KelVPN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 55,030 $ | 0.01212971 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 46,040 $ | 0.01299159 $ | 0.01212971 $ |
2024-05-21 | 0.000000000000000000 $ | 48,635 $ | 0.01307716 $ | 0.01299159 $ |
2024-05-20 | 0.000000000000000000 $ | 39,560 $ | 0.01048186 $ | 0.01307716 $ |
2024-05-19 | 0.000000000000000000 $ | 39,543 $ | 0.00952566 $ | 0.01048186 $ |
2024-05-18 | 0.000000000000000000 $ | 36,750 $ | 0.00950131 $ | 0.00952566 $ |
2024-05-17 | 0.000000000000000000 $ | 37,961 $ | 0.00932864 $ | 0.00950131 $ |
2024-05-16 | 0.000000000000000000 $ | 32,824 $ | 0.00883794 $ | 0.00932864 $ |
2024-05-15 | 0.000000000000000000 $ | 34,713 $ | 0.00982596 $ | 0.00883794 $ |
2024-05-14 | 0.000000000000000000 $ | 30,437 $ | 0.00841235 $ | 0.00982596 $ |
2024-05-13 | 0.000000000000000000 $ | 41,865 $ | 0.00967021 $ | 0.00841235 $ |
2024-05-12 | 0.000000000000000000 $ | 35,871 $ | 0.01034074 $ | 0.00967021 $ |
2024-05-11 | 0.000000000000000000 $ | 37,641 $ | 0.01034460 $ | 0.01034074 $ |
2024-05-10 | 0.000000000000000000 $ | 40,429 $ | 0.00896680 $ | 0.01034460 $ |
2024-05-09 | 0.000000000000000000 $ | 36,440 $ | 0.00939192 $ | 0.00896680 $ |
2024-05-08 | 0.000000000000000000 $ | 50,825 $ | 0.00969360 $ | 0.00939192 $ |
2024-05-07 | 0.000000000000000000 $ | 36,130 $ | 0.00873368 $ | 0.00969360 $ |
2024-05-06 | 0.000000000000000000 $ | 37,753 $ | 0.00900393 $ | 0.00873368 $ |
2024-05-05 | 0.000000000000000000 $ | 41,290 $ | 0.01013363 $ | 0.00900393 $ |
2024-05-04 | 0.000000000000000000 $ | 33,817 $ | 0.00913076 $ | 0.01013363 $ |
2024-05-03 | 0.000000000000000000 $ | 33,251 $ | 0.00910092 $ | 0.00913076 $ |
2024-05-02 | 0.000000000000000000 $ | 37,217 $ | 0.01019878 $ | 0.00910092 $ |
2024-05-01 | 0.000000000000000000 $ | 33,180 $ | 0.00915900 $ | 0.01019878 $ |
2024-04-30 | 0.000000000000000000 $ | 41,661 $ | 0.01103237 $ | 0.00915900 $ |
2024-04-29 | 0.000000000000000000 $ | 40,650 $ | 0.01133675 $ | 0.01103237 $ |
2024-04-28 | 0.000000000000000000 $ | 37,334 $ | 0.00986726 $ | 0.01133675 $ |
2024-04-27 | 0.000000000000000000 $ | 40,584 $ | 0.01080728 $ | 0.00986726 $ |
2024-04-26 | 0.000000000000000000 $ | 36,343 $ | 0.00981246 $ | 0.01080728 $ |
2024-04-25 | 0.000000000000000000 $ | 36,392 $ | 0.01122484 $ | 0.00981246 $ |
2024-04-24 | 0.000000000000000000 $ | 40,135 $ | 0.01162454 $ | 0.01122484 $ |
2024-04-23 | 0.000000000000000000 $ | 46,970 $ | 0.01031092 $ | 0.01162454 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו