Kilopi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 128.25 $ | 0.00035791 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 817.07 $ | 0.00040655 $ | 0.00035791 $ |
2024-05-20 | 0.000000000000000000 $ | 554.54 $ | 0.00037807 $ | 0.00040655 $ |
2024-05-19 | 0.000000000000000000 $ | 148.02 $ | 0.00035508 $ | 0.00037807 $ |
2024-05-18 | 0.000000000000000000 $ | 151.14 $ | 0.00037664 $ | 0.00035508 $ |
2024-05-17 | 0.000000000000000000 $ | 107.15 $ | 0.00036661 $ | 0.00037664 $ |
2024-05-16 | 0.000000000000000000 $ | 118.60 $ | 0.00036927 $ | 0.00036661 $ |
2024-05-15 | 0.000000000000000000 $ | 114.51 $ | 0.00036927 $ | 0.00036927 $ |
2024-05-14 | 0.000000000000000000 $ | 137.76 $ | 0.00036921 $ | 0.00036927 $ |
2024-05-13 | 0.000000000000000000 $ | 120.57 $ | 0.00036906 $ | 0.00036921 $ |
2024-05-12 | 0.000000000000000000 $ | 152.15 $ | 0.00036318 $ | 0.00036906 $ |
2024-05-11 | 0.000000000000000000 $ | 113.22 $ | 0.00037533 $ | 0.00036318 $ |
2024-05-10 | 0.000000000000000000 $ | 135.99 $ | 0.00037573 $ | 0.00037533 $ |
2024-05-09 | 0.000000000000000000 $ | 137.07 $ | 0.00037542 $ | 0.00037573 $ |
2024-05-08 | 0.000000000000000000 $ | 148.10 $ | 0.00036807 $ | 0.00037542 $ |
2024-05-07 | 0.000000000000000000 $ | 136.02 $ | 0.00036807 $ | 0.00036807 $ |
2024-05-06 | 0.000000000000000000 $ | 139.04 $ | 0.00037191 $ | 0.00036807 $ |
2024-05-05 | 0.000000000000000000 $ | 392.93 $ | 0.00037797 $ | 0.00037191 $ |
2024-05-04 | 0.000000000000000000 $ | 155.37 $ | 0.00041414 $ | 0.00037797 $ |
2024-05-03 | 0.000000000000000000 $ | 141.45 $ | 0.00041949 $ | 0.00041414 $ |
2024-05-02 | 0.000000000000000000 $ | 135.86 $ | 0.00042002 $ | 0.00041949 $ |
2024-05-01 | 0.000000000000000000 $ | 126.89 $ | 0.00041432 $ | 0.00042002 $ |
2024-04-30 | 0.000000000000000000 $ | 186.35 $ | 0.00041267 $ | 0.00041432 $ |
2024-04-29 | 0.000000000000000000 $ | 159.36 $ | 0.00041498 $ | 0.00041267 $ |
2024-04-28 | 0.000000000000000000 $ | 216.54 $ | 0.00041507 $ | 0.00041498 $ |
2024-04-27 | 0.000000000000000000 $ | 116.73 $ | 0.00047344 $ | 0.00041507 $ |
2024-04-26 | 0.000000000000000000 $ | 130.25 $ | 0.00046739 $ | 0.00047344 $ |
2024-04-25 | 0.000000000000000000 $ | 146.01 $ | 0.00047171 $ | 0.00046739 $ |
2024-04-24 | 0.000000000000000000 $ | 165.71 $ | 0.00046165 $ | 0.00047171 $ |
2024-04-23 | 0.000000000000000000 $ | 108.78 $ | 0.00042469 $ | 0.00046165 $ |
2024-04-22 | 0.000000000000000000 $ | 122.17 $ | 0.00043059 $ | 0.00042469 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו