Kinesis Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 105,250,722 $ | 2,160,377 $ | 76.99 $ | N/A |
2024-05-15 | 103,980,580 $ | 142,855 $ | 75.50 $ | 76.99 $ |
2024-05-14 | 102,921,235 $ | 889,267 $ | 75.31 $ | 75.50 $ |
2024-05-13 | 104,764,427 $ | 85,896 $ | 76.52 $ | 75.31 $ |
2024-05-12 | 103,726,419 $ | 20,418 $ | 75.77 $ | 76.52 $ |
2024-05-11 | 103,423,329 $ | 194,152 $ | 75.54 $ | 75.77 $ |
2024-05-10 | 103,557,410 $ | 99,716 $ | 75.52 $ | 75.54 $ |
2024-05-09 | 101,899,127 $ | 452,564 $ | 74.37 $ | 75.52 $ |
2024-05-08 | 101,871,309 $ | 1,413,588 $ | 74.54 $ | 74.37 $ |
2024-05-07 | 102,435,419 $ | 32,996 $ | 74.84 $ | 74.54 $ |
2024-05-06 | 100,845,453 $ | 7,242.47 $ | 73.72 $ | 74.84 $ |
2024-05-05 | 100,958,113 $ | 17,594.45 $ | 73.70 $ | 73.72 $ |
2024-05-04 | 100,879,685 $ | 99,055 $ | 73.69 $ | 73.70 $ |
2024-05-03 | 101,484,691 $ | 146,343 $ | 74.10 $ | 73.69 $ |
2024-05-02 | 102,533,743 $ | 92,384 $ | 74.83 $ | 74.10 $ |
2024-05-01 | 101,111,041 $ | 4,208,578 $ | 73.75 $ | 74.83 $ |
2024-04-30 | 102,895,421 $ | 99,395 $ | 75.09 $ | 73.75 $ |
2024-04-29 | 102,993,843 $ | 13,401.05 $ | 75.22 $ | 75.09 $ |
2024-04-28 | 102,917,806 $ | 37,920 $ | 75.20 $ | 75.22 $ |
2024-04-27 | 102,421,973 $ | 1,422,774 $ | 75.85 $ | 75.20 $ |
2024-04-26 | 102,824,326 $ | 142,150 $ | 75.08 $ | 75.85 $ |
2024-04-25 | 101,954,594 $ | 396,396 $ | 74.51 $ | 75.08 $ |
2024-04-24 | 102,374,317 $ | 454,461 $ | 74.80 $ | 74.51 $ |
2024-04-23 | 102,849,016 $ | 259,543 $ | 75.10 $ | 74.80 $ |
2024-04-22 | 105,330,442 $ | 18,552.56 $ | 76.94 $ | 75.10 $ |
2024-04-21 | 105,632,301 $ | 23,914 $ | 77.17 $ | 76.94 $ |
2024-04-20 | 104,907,807 $ | 319,212 $ | 76.52 $ | 77.17 $ |
2024-04-19 | 104,761,714 $ | 552,776 $ | 76.46 $ | 76.52 $ |
2024-04-18 | 104,422,108 $ | 149,436 $ | 76.18 $ | 76.46 $ |
2024-04-17 | 105,396,766 $ | 294,696 $ | 77.12 $ | 76.18 $ |
2024-04-16 | 105,123,947 $ | 613,929 $ | 76.83 $ | 77.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו