Kintsugi BTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 1,262.85 $ | 65,952 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1,247.80 $ | 67,548 $ | 65,952 $ |
2024-05-18 | 0.000000000000000000 $ | 1,316.24 $ | 66,860 $ | 67,548 $ |
2024-05-17 | 0.000000000000000000 $ | 1,369.85 $ | 65,955 $ | 66,860 $ |
2024-05-16 | 0.000000000000000000 $ | 1,386.37 $ | 66,751 $ | 65,955 $ |
2024-05-15 | 0.000000000000000000 $ | 1,288.81 $ | 62,813 $ | 66,751 $ |
2024-05-14 | 0.000000000000000000 $ | 1,288.81 $ | 62,813 $ | 62,813 $ |
2024-05-12 | 0.000000000000000000 $ | 1,522.19 $ | 61,937 $ | 62,813 $ |
2024-05-11 | 0.000000000000000000 $ | 1,761.28 $ | 66,646 $ | 61,937 $ |
2024-05-10 | 0.000000000000000000 $ | 1,698.90 $ | 66,574 $ | 66,646 $ |
2024-05-09 | 0.000000000000000000 $ | 1,698.90 $ | 66,574 $ | 66,574 $ |
2024-05-08 | 0.000000000000000000 $ | 1,649.36 $ | 64,564 $ | 66,574 $ |
2024-05-07 | 0.000000000000000000 $ | 1,649.36 $ | 64,564 $ | 64,564 $ |
2024-05-06 | 0.000000000000000000 $ | 2,130.74 $ | 64,343 $ | 64,564 $ |
2024-05-05 | 0.000000000000000000 $ | 2,130.74 $ | 64,343 $ | 64,343 $ |
2024-05-04 | 0.000000000000000000 $ | 2,215.23 $ | 67,404 $ | 64,343 $ |
2024-05-03 | 0.000000000000000000 $ | 2,207.33 $ | 66,880 $ | 67,404 $ |
2024-05-02 | 0.000000000000000000 $ | 2,240.18 $ | 65,495 $ | 66,880 $ |
2024-05-01 | 0.000000000000000000 $ | 2,222.92 $ | 64,991 $ | 65,495 $ |
2024-04-30 | 0.000000000000000000 $ | 2,314.58 $ | 67,210 $ | 64,991 $ |
2024-04-29 | 0.000000000000000000 $ | 2,303.77 $ | 66,833 $ | 67,210 $ |
2024-04-28 | 0.000000000000000000 $ | 2,303.98 $ | 65,285 $ | 66,833 $ |
2024-04-27 | 0.000000000000000000 $ | 2,322.14 $ | 64,487 $ | 65,285 $ |
2024-04-26 | 0.000000000000000000 $ | 2,532.13 $ | 67,661 $ | 64,487 $ |
2024-04-25 | 0.000000000000000000 $ | 3,125.09 $ | 67,730 $ | 67,661 $ |
2024-04-24 | 0.000000000000000000 $ | 7,183.96 $ | 68,622 $ | 67,730 $ |
2024-04-23 | 0.000000000000000000 $ | 7,228.38 $ | 67,986 $ | 68,622 $ |
2024-04-22 | 0.000000000000000000 $ | 7,045.41 $ | 66,319 $ | 67,986 $ |
2024-04-21 | 0.000000000000000000 $ | 7,321.82 $ | 67,118 $ | 66,319 $ |
2024-04-20 | 0.000000000000000000 $ | 6,779.37 $ | 66,818 $ | 67,118 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו