Kitty AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 668,722 $ | 0.00273839 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 352,504 $ | 0.00202163 $ | 0.00273839 $ |
2024-05-30 | 0.000000000000000000 $ | 924,816 $ | 0.00268261 $ | 0.00202163 $ |
2024-05-29 | 0.000000000000000000 $ | 1,797,873 $ | 0.00325519 $ | 0.00268261 $ |
2024-05-28 | 0.000000000000000000 $ | 2,259,827 $ | 0.00203205 $ | 0.00325519 $ |
2024-05-27 | 0.000000000000000000 $ | 491,761 $ | 0.00056159 $ | 0.00203205 $ |
2024-05-26 | 0.000000000000000000 $ | 1,004,143 $ | 0.00148860 $ | 0.00056159 $ |
2024-05-25 | 0.000000000000000000 $ | 36,788 $ | 0.00029718 $ | 0.00148860 $ |
2024-05-24 | 0.000000000000000000 $ | 1,762.88 $ | 0.00027221 $ | 0.00029718 $ |
2024-05-23 | 0.000000000000000000 $ | 4,815.76 $ | 0.00028817 $ | 0.00027221 $ |
2024-05-22 | 0.000000000000000000 $ | 587.82 $ | 0.00026475 $ | 0.00028817 $ |
2024-05-21 | 0.000000000000000000 $ | 313.67 $ | 0.00028104 $ | 0.00026475 $ |
2024-05-20 | 0.000000000000000000 $ | 1,231.96 $ | 0.00025869 $ | 0.00028104 $ |
2024-05-19 | 0.000000000000000000 $ | 5,535.65 $ | 0.00025922 $ | 0.00025869 $ |
2024-05-18 | 0.000000000000000000 $ | 821.44 $ | 0.00029278 $ | 0.00025922 $ |
2024-05-17 | 0.000000000000000000 $ | 1,975.31 $ | 0.00028075 $ | 0.00029278 $ |
2024-05-16 | 0.000000000000000000 $ | 4,504.31 $ | 0.00027607 $ | 0.00028075 $ |
2024-05-15 | 0.000000000000000000 $ | 23,505 $ | 0.00026680 $ | 0.00027607 $ |
2024-05-14 | 0.000000000000000000 $ | 14,882.51 $ | 0.00035308 $ | 0.00026680 $ |
2024-05-13 | 0.000000000000000000 $ | 4,472.68 $ | 0.00024949 $ | 0.00035308 $ |
2024-05-12 | 0.000000000000000000 $ | 12,373.04 $ | 0.00025854 $ | 0.00024949 $ |
2024-05-11 | 0.000000000000000000 $ | 10,701.55 $ | 0.00026756 $ | 0.00025854 $ |
2024-05-10 | 0.000000000000000000 $ | 90,471 $ | 0.00025671 $ | 0.00026756 $ |
2024-05-09 | 0.000000000000000000 $ | 306,092 $ | 0.00043516 $ | 0.00025671 $ |
2024-05-08 | 0.000000000000000000 $ | 1,459.54 $ | 0.00021386 $ | 0.00043516 $ |
2024-05-07 | 0.000000000000000000 $ | 83,504 $ | 0.00024401 $ | 0.00021386 $ |
2024-05-06 | 0.000000000000000000 $ | 12,162.78 $ | 0.00023349 $ | 0.00024401 $ |
2024-05-05 | 0.000000000000000000 $ | 3,556.42 $ | 0.00024221 $ | 0.00023349 $ |
2024-05-04 | 0.000000000000000000 $ | 4,349.24 $ | 0.00021888 $ | 0.00024221 $ |
2024-05-03 | 0.000000000000000000 $ | 886.57 $ | 0.00020222 $ | 0.00021888 $ |
2024-05-02 | 0.000000000000000000 $ | 7,639.72 $ | 0.00019178 $ | 0.00020222 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו