Klaytn היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-26 | 0.000000000000000000 $ | 14,245.99 $ | N/A |
| 2026-05-25 | 0.000000000000000000 $ | 22,142 $ | 0.050374 $ |
| 2026-05-24 | 0.000000000000000000 $ | 71,020 $ | 0.051262 $ |
| 2026-05-23 | 0.000000000000000000 $ | 57,396 $ | 0.052393 $ |
| 2026-05-22 | 0.000000000000000000 $ | 40,888 $ | 0.053185 $ |
| 2026-05-21 | 0.000000000000000000 $ | 42,722 $ | 0.053621 $ |
| 2026-05-20 | 0.000000000000000000 $ | 63,981 $ | 0.051545 $ |
| 2026-05-19 | 0.000000000000000000 $ | 80,188 $ | 0.050138 $ |
| 2026-05-18 | 0.000000000000000000 $ | 254,883 $ | 0.051574 $ |
| 2026-05-17 | 0.000000000000000000 $ | 12,005.53 $ | 0.050133 $ |
| 2026-05-16 | 0.000000000000000000 $ | 21,642 $ | 0.04598277 $ |
| 2026-05-15 | 0.000000000000000000 $ | 26,207 $ | 0.04626818 $ |
| 2026-05-14 | 0.000000000000000000 $ | 26,642 $ | 0.04759478 $ |
| 2026-05-13 | 0.000000000000000000 $ | 16,252.23 $ | 0.04702941 $ |
| 2026-05-12 | 0.000000000000000000 $ | 17,910.11 $ | 0.04729834 $ |
| 2026-05-11 | 0.000000000000000000 $ | 30,092 $ | 0.04854412 $ |
| 2026-05-10 | 0.000000000000000000 $ | 8,791.62 $ | 0.04957083 $ |
| 2026-05-09 | 0.000000000000000000 $ | 23,563 $ | 0.04825801 $ |
| 2026-05-08 | 0.000000000000000000 $ | 29,769 $ | 0.04884958 $ |
| 2026-05-07 | 0.000000000000000000 $ | 12,913.02 $ | 0.04702417 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
