Kleros USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 19,167,501 $ | 129,292 $ | 0.02667358 $ | N/A |
2024-05-04 | 19,123,934 $ | 168,328 $ | 0.02640175 $ | 0.02667358 $ |
2024-05-03 | 19,026,019 $ | 113,869 $ | 0.02625199 $ | 0.02640175 $ |
2024-05-02 | 18,928,289 $ | 231,801 $ | 0.02612087 $ | 0.02625199 $ |
2024-05-01 | 19,102,791 $ | 259,520 $ | 0.02624549 $ | 0.02612087 $ |
2024-04-30 | 19,940,615 $ | 77,149 $ | 0.02755026 $ | 0.02624549 $ |
2024-04-29 | 20,193,867 $ | 177,323 $ | 0.02786814 $ | 0.02755026 $ |
2024-04-28 | 20,523,733 $ | 234,224 $ | 0.02835238 $ | 0.02786814 $ |
2024-04-27 | 20,576,937 $ | 134,022 $ | 0.02841421 $ | 0.02835238 $ |
2024-04-26 | 20,738,417 $ | 117,529 $ | 0.02864974 $ | 0.02841421 $ |
2024-04-25 | 20,776,093 $ | 86,823 $ | 0.02865890 $ | 0.02864974 $ |
2024-04-24 | 21,132,076 $ | 114,675 $ | 0.02921488 $ | 0.02865890 $ |
2024-04-23 | 20,828,651 $ | 111,060 $ | 0.02882530 $ | 0.02921488 $ |
2024-04-22 | 20,709,479 $ | 95,356 $ | 0.02859474 $ | 0.02882530 $ |
2024-04-21 | 20,713,073 $ | 112,255 $ | 0.02857838 $ | 0.02859474 $ |
2024-04-20 | 20,330,076 $ | 146,847 $ | 0.02815948 $ | 0.02857838 $ |
2024-04-19 | 20,828,458 $ | 157,053 $ | 0.02877297 $ | 0.02815948 $ |
2024-04-18 | 20,560,824 $ | 413,172 $ | 0.02843599 $ | 0.02877297 $ |
2024-04-17 | 20,691,601 $ | 392,063 $ | 0.02860249 $ | 0.02843599 $ |
2024-04-16 | 20,758,117 $ | 457,659 $ | 0.02864120 $ | 0.02860249 $ |
2024-04-15 | 21,197,527 $ | 311,047 $ | 0.02928776 $ | 0.02864120 $ |
2024-04-14 | 21,098,329 $ | 347,814 $ | 0.02903935 $ | 0.02928776 $ |
2024-04-13 | 21,646,317 $ | 431,905 $ | 0.02993763 $ | 0.02903935 $ |
2024-04-12 | 21,429,045 $ | 259,335 $ | 0.02958387 $ | 0.02993763 $ |
2024-04-11 | 22,115,033 $ | 384,758 $ | 0.03051886 $ | 0.02958387 $ |
2024-04-10 | 21,473,694 $ | 338,374 $ | 0.02960088 $ | 0.03051886 $ |
2024-04-09 | 21,060,323 $ | 237,256 $ | 0.02905412 $ | 0.02960088 $ |
2024-04-08 | 20,531,254 $ | 133,993 $ | 0.02837397 $ | 0.02905412 $ |
2024-04-07 | 20,509,557 $ | 110,486 $ | 0.02831868 $ | 0.02837397 $ |
2024-04-06 | 20,794,101 $ | 341,319 $ | 0.02872705 $ | 0.02831868 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו