Klever USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 27,070,028 $ | 745,932 $ | 0.00300635 $ | N/A |
2024-05-17 | 26,404,951 $ | 620,626 $ | 0.00292978 $ | 0.00300635 $ |
2024-05-16 | 26,814,417 $ | 645,773 $ | 0.00297081 $ | 0.00292978 $ |
2024-05-15 | 26,025,156 $ | 786,189 $ | 0.00288519 $ | 0.00297081 $ |
2024-05-14 | 26,045,777 $ | 867,497 $ | 0.00288569 $ | 0.00288519 $ |
2024-05-13 | 26,558,284 $ | 713,611 $ | 0.00294147 $ | 0.00288569 $ |
2024-05-12 | 26,861,915 $ | 768,839 $ | 0.00297819 $ | 0.00294147 $ |
2024-05-11 | 26,771,015 $ | 871,827 $ | 0.00296653 $ | 0.00297819 $ |
2024-05-10 | 27,139,870 $ | 813,163 $ | 0.00300480 $ | 0.00296653 $ |
2024-05-09 | 27,105,466 $ | 872,198 $ | 0.00300318 $ | 0.00300480 $ |
2024-05-08 | 27,070,678 $ | 895,391 $ | 0.00299838 $ | 0.00300318 $ |
2024-05-07 | 27,288,361 $ | 910,531 $ | 0.00302325 $ | 0.00299838 $ |
2024-05-06 | 27,144,956 $ | 194,751 $ | 0.00303206 $ | 0.00302325 $ |
2024-05-05 | 28,237,915 $ | 887,876 $ | 0.00312842 $ | 0.00303206 $ |
2024-05-04 | 28,237,594 $ | 1,000,596 $ | 0.00312833 $ | 0.00312842 $ |
2024-05-03 | 26,436,365 $ | 971,250 $ | 0.00293584 $ | 0.00312833 $ |
2024-05-02 | 26,209,046 $ | 1,027,063 $ | 0.00289959 $ | 0.00293584 $ |
2024-05-01 | 26,542,649 $ | 833,896 $ | 0.00293399 $ | 0.00289959 $ |
2024-04-30 | 27,668,878 $ | 970,950 $ | 0.00306469 $ | 0.00293399 $ |
2024-04-29 | 27,737,458 $ | 881,016 $ | 0.00307232 $ | 0.00306469 $ |
2024-04-28 | 28,028,606 $ | 940,511 $ | 0.00310699 $ | 0.00307232 $ |
2024-04-27 | 28,389,739 $ | 969,286 $ | 0.00314908 $ | 0.00310699 $ |
2024-04-26 | 29,067,924 $ | 946,838 $ | 0.00321930 $ | 0.00314908 $ |
2024-04-25 | 28,501,338 $ | 986,045 $ | 0.00315397 $ | 0.00321930 $ |
2024-04-24 | 28,582,342 $ | 810,096 $ | 0.00316715 $ | 0.00315397 $ |
2024-04-23 | 28,815,723 $ | 865,675 $ | 0.00318874 $ | 0.00316715 $ |
2024-04-22 | 29,069,930 $ | 818,402 $ | 0.00322042 $ | 0.00318874 $ |
2024-04-21 | 28,010,787 $ | 830,437 $ | 0.00310512 $ | 0.00322042 $ |
2024-04-20 | 27,310,771 $ | 1,009,119 $ | 0.00302665 $ | 0.00310512 $ |
2024-04-19 | 27,896,679 $ | 913,922 $ | 0.00309279 $ | 0.00302665 $ |
2024-04-18 | 27,023,380 $ | 945,459 $ | 0.00299476 $ | 0.00309279 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו