Klima Protocol kVCM היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000 $ | 2,962.16 $ | N/A |
| 2026-05-19 | 0.000000000000000000 $ | 4,227.70 $ | 0.03142972 $ |
| 2026-05-18 | 0.000000000000000000 $ | 6,109.67 $ | 0.03103091 $ |
| 2026-05-17 | 0.000000000000000000 $ | 234.46 $ | 0.03194173 $ |
| 2026-05-16 | 0.000000000000000000 $ | 1,224.56 $ | 0.03532907 $ |
| 2026-05-15 | 0.000000000000000000 $ | 1,492.26 $ | 0.03551565 $ |
| 2026-05-14 | 0.000000000000000000 $ | 1,025.69 $ | 0.03576045 $ |
| 2026-05-13 | 0.000000000000000000 $ | 1,449.85 $ | 0.03530647 $ |
| 2026-05-12 | 0.000000000000000000 $ | 1,425.68 $ | 0.03522348 $ |
| 2026-05-11 | 0.000000000000000000 $ | 927.40 $ | 0.03474798 $ |
| 2026-05-10 | 0.000000000000000000 $ | 158.30 $ | 0.03677767 $ |
| 2026-05-09 | 0.000000000000000000 $ | 42.12 $ | 0.03662087 $ |
| 2026-05-08 | 0.000000000000000000 $ | 1,532.06 $ | 0.03639252 $ |
| 2026-05-07 | 0.000000000000000000 $ | 2,760.81 $ | 0.03636167 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,214.13 $ | 0.03737668 $ |
| 2026-05-05 | 0.000000000000000000 $ | 11,171.21 $ | 0.03983828 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1,611.49 $ | 0.04023601 $ |
| 2026-05-03 | 0.000000000000000000 $ | 6,402.58 $ | 0.04034169 $ |
| 2026-05-02 | 0.000000000000000000 $ | 1,758.55 $ | 0.03980011 $ |
| 2026-05-01 | 0.000000000000000000 $ | 7,254.09 $ | 0.04023854 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
