Knit Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 198,041 $ | 22,052 $ | 0.00365968 $ | N/A |
2024-05-13 | 206,854 $ | 8,983.27 $ | 0.00384713 $ | 0.00365968 $ |
2024-05-12 | 203,763 $ | 15,058.98 $ | 0.00376276 $ | 0.00384713 $ |
2024-05-11 | 212,474 $ | 9,918.07 $ | 0.00392843 $ | 0.00376276 $ |
2024-05-10 | 202,136 $ | 5,489.34 $ | 0.00374663 $ | 0.00392843 $ |
2024-05-09 | 200,310 $ | 16,777.05 $ | 0.00371258 $ | 0.00374663 $ |
2024-05-08 | 204,668 $ | 14,989.18 $ | 0.00378332 $ | 0.00371258 $ |
2024-05-07 | 198,682 $ | 12,847.90 $ | 0.00367053 $ | 0.00378332 $ |
2024-05-06 | 190,121 $ | 19,653.42 $ | 0.00351658 $ | 0.00367053 $ |
2024-05-05 | 194,680 $ | 19,939.82 $ | 0.00359573 $ | 0.00351658 $ |
2024-05-04 | 209,894 $ | 13,077.14 $ | 0.00387611 $ | 0.00359573 $ |
2024-05-03 | 205,671 $ | 11,940.09 $ | 0.00380681 $ | 0.00387611 $ |
2024-05-02 | 202,014 $ | 19,191.02 $ | 0.00372783 $ | 0.00380681 $ |
2024-05-01 | 193,271 $ | 14,329.07 $ | 0.00361592 $ | 0.00372783 $ |
2024-04-30 | 214,440 $ | 25,693 $ | 0.00396343 $ | 0.00361592 $ |
2024-04-29 | 207,820 $ | 19,197.33 $ | 0.00384022 $ | 0.00396343 $ |
2024-04-28 | 206,311 $ | 15,088.39 $ | 0.00381162 $ | 0.00384022 $ |
2024-04-27 | 208,240 $ | 18,878.46 $ | 0.00385042 $ | 0.00381162 $ |
2024-04-26 | 208,763 $ | 20,767 $ | 0.00385627 $ | 0.00385042 $ |
2024-04-25 | 224,834 $ | 10,050.02 $ | 0.00415408 $ | 0.00385627 $ |
2024-04-24 | 212,428 $ | 20,892 $ | 0.00392779 $ | 0.00415408 $ |
2024-04-23 | 219,768 $ | 29,085 $ | 0.00406008 $ | 0.00392779 $ |
2024-04-22 | 210,976 $ | 19,086.26 $ | 0.00390915 $ | 0.00406008 $ |
2024-04-21 | 223,069 $ | 11,438.92 $ | 0.00412020 $ | 0.00390915 $ |
2024-04-20 | 239,696 $ | 15,323.46 $ | 0.00443809 $ | 0.00412020 $ |
2024-04-19 | 235,836 $ | 24,746 $ | 0.00434654 $ | 0.00443809 $ |
2024-04-18 | 243,864 $ | 44,732 $ | 0.00450143 $ | 0.00434654 $ |
2024-04-17 | 209,547 $ | 18,255.27 $ | 0.00387382 $ | 0.00450143 $ |
2024-04-16 | 220,210 $ | 14,739.63 $ | 0.00406835 $ | 0.00387382 $ |
2024-04-15 | 226,379 $ | 17,382.73 $ | 0.00418287 $ | 0.00406835 $ |
2024-04-14 | 250,860 $ | 20,710 $ | 0.00462742 $ | 0.00418287 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו