KogeCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 63.30 $ | 0.00135292 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 18.80 $ | 0.00125321 $ | 0.00135292 $ |
2024-05-19 | 0.000000000000000000 $ | 3.75 $ | 0.00129075 $ | 0.00125321 $ |
2024-05-18 | 0.000000000000000000 $ | 16.75 $ | 0.00129471 $ | 0.00129075 $ |
2024-05-17 | 0.000000000000000000 $ | 17.58 $ | 0.00125836 $ | 0.00129471 $ |
2024-05-16 | 0.000000000000000000 $ | 34.61 $ | 0.00124332 $ | 0.00125836 $ |
2024-05-15 | 0.000000000000000000 $ | 17.04 $ | 0.00119543 $ | 0.00124332 $ |
2024-05-14 | 0.000000000000000000 $ | 28.88 $ | 0.00121693 $ | 0.00119543 $ |
2024-05-13 | 0.000000000000000000 $ | 4.87 $ | 0.00122454 $ | 0.00121693 $ |
2024-05-12 | 0.000000000000000000 $ | 9.44 $ | 0.00123584 $ | 0.00122454 $ |
2024-05-11 | 0.000000000000000000 $ | 17.26 $ | 0.00122673 $ | 0.00123584 $ |
2024-05-10 | 0.000000000000000000 $ | 9.10 $ | 0.00126424 $ | 0.00122673 $ |
2024-05-09 | 0.000000000000000000 $ | 20.48 $ | 0.00124860 $ | 0.00126424 $ |
2024-05-08 | 0.000000000000000000 $ | 36.02 $ | 0.00126793 $ | 0.00124860 $ |
2024-05-07 | 0.000000000000000000 $ | 60.31 $ | 0.00130190 $ | 0.00126793 $ |
2024-05-06 | 0.000000000000000000 $ | 8.80 $ | 0.00132798 $ | 0.00130190 $ |
2024-05-05 | 0.000000000000000000 $ | 58.02 $ | 0.00132835 $ | 0.00132798 $ |
2024-05-04 | 0.000000000000000000 $ | 26.23 $ | 0.00134211 $ | 0.00132835 $ |
2024-05-03 | 0.000000000000000000 $ | 27.17 $ | 0.00131859 $ | 0.00134211 $ |
2024-05-02 | 0.000000000000000000 $ | 82.29 $ | 0.00126785 $ | 0.00131859 $ |
2024-05-01 | 0.000000000000000000 $ | 45.41 $ | 0.00122774 $ | 0.00126785 $ |
2024-04-30 | 0.000000000000000000 $ | 34.00 $ | 0.00129467 $ | 0.00122774 $ |
2024-04-29 | 0.000000000000000000 $ | 28.09 $ | 0.00133480 $ | 0.00129467 $ |
2024-04-28 | 0.000000000000000000 $ | 43.83 $ | 0.00133385 $ | 0.00133480 $ |
2024-04-27 | 0.000000000000000000 $ | 24.20 $ | 0.00130345 $ | 0.00133385 $ |
2024-04-26 | 0.000000000000000000 $ | 7.77 $ | 0.00131608 $ | 0.00130345 $ |
2024-04-25 | 0.000000000000000000 $ | 37.10 $ | 0.00130401 $ | 0.00131608 $ |
2024-04-24 | 0.000000000000000000 $ | 37.93 $ | 0.00135774 $ | 0.00130401 $ |
2024-04-23 | 0.000000000000000000 $ | 19.21 $ | 0.00136309 $ | 0.00135774 $ |
2024-04-22 | 0.000000000000000000 $ | 64.13 $ | 0.00131701 $ | 0.00136309 $ |
2024-04-21 | 0.000000000000000000 $ | 45.42 $ | 0.00136903 $ | 0.00131701 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו