Koinos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 20,396,639 $ | 315,668 $ | 0.519421 $ | N/A |
2024-05-13 | 21,131,140 $ | 212,821 $ | 0.541404 $ | 0.519421 $ |
2024-05-12 | 21,513,225 $ | 148,654 $ | 0.548069 $ | 0.541404 $ |
2024-05-11 | 21,819,342 $ | 245,011 $ | 0.556397 $ | 0.548069 $ |
2024-05-10 | 22,652,302 $ | 235,308 $ | 0.579035 $ | 0.556397 $ |
2024-05-09 | 22,957,179 $ | 186,392 $ | 0.585885 $ | 0.579035 $ |
2024-05-08 | 24,781,750 $ | 294,231 $ | 0.632206 $ | 0.585885 $ |
2024-05-07 | 24,440,806 $ | 208,306 $ | 0.618322 $ | 0.632206 $ |
2024-05-06 | 23,416,470 $ | 201,148 $ | 0.594289 $ | 0.618322 $ |
2024-05-05 | 20,172,601 $ | 239,733 $ | 0.510879 $ | 0.594289 $ |
2024-05-04 | 19,469,372 $ | 329,092 $ | 0.493977 $ | 0.510879 $ |
2024-05-03 | 20,136,669 $ | 277,773 $ | 0.510417 $ | 0.493977 $ |
2024-05-02 | 19,848,533 $ | 263,811 $ | 0.496720 $ | 0.510417 $ |
2024-05-01 | 20,627,308 $ | 182,051 $ | 0.526597 $ | 0.496720 $ |
2024-04-30 | 24,142,826 $ | 473,134 $ | 0.616814 $ | 0.526597 $ |
2024-04-29 | 25,080,567 $ | 59,963 $ | 0.642126 $ | 0.616814 $ |
2024-04-28 | 25,636,845 $ | 68,393 $ | 0.656995 $ | 0.642126 $ |
2024-04-27 | 24,744,731 $ | 66,204 $ | 0.632980 $ | 0.656995 $ |
2024-04-26 | 25,307,868 $ | 87,455 $ | 0.633930 $ | 0.632980 $ |
2024-04-25 | 26,865,583 $ | 75,549 $ | 0.687073 $ | 0.633930 $ |
2024-04-24 | 29,146,980 $ | 55,307 $ | 0.746976 $ | 0.687073 $ |
2024-04-23 | 28,915,307 $ | 59,568 $ | 0.740176 $ | 0.746976 $ |
2024-04-22 | 28,021,795 $ | 58,467 $ | 0.718439 $ | 0.740176 $ |
2024-04-21 | 26,543,125 $ | 42,510 $ | 0.680348 $ | 0.718439 $ |
2024-04-20 | 26,925,398 $ | 97,827 $ | 0.691204 $ | 0.680348 $ |
2024-04-19 | 29,872,562 $ | 137,161 $ | 0.725298 $ | 0.691204 $ |
2024-04-18 | 25,836,600 $ | 128,119 $ | 0.663694 $ | 0.725298 $ |
2024-04-17 | 26,228,343 $ | 112,911 $ | 0.668982 $ | 0.663694 $ |
2024-04-16 | 26,299,572 $ | 98,978 $ | 0.674826 $ | 0.668982 $ |
2024-04-15 | 29,676,018 $ | 118,395 $ | 0.751933 $ | 0.674826 $ |
2024-04-14 | 26,796,724 $ | 204,271 $ | 0.690875 $ | 0.751933 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו