Koji USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 19,581.24 $ | 0.000000218667 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 20,484 $ | 0.000000218582 $ | 0.000000218667 $ |
2024-05-19 | 0.000000000000000000 $ | 20,492 $ | 0.000000218656 $ | 0.000000218582 $ |
2024-05-18 | 0.000000000000000000 $ | 20,270 $ | 0.000000218738 $ | 0.000000218656 $ |
2024-05-17 | 0.000000000000000000 $ | 20,484 $ | 0.000000218584 $ | 0.000000218738 $ |
2024-05-16 | 0.000000000000000000 $ | 20,487 $ | 0.000000218611 $ | 0.000000218584 $ |
2024-05-15 | 0.000000000000000000 $ | 20,251 $ | 0.000000218529 $ | 0.000000218611 $ |
2024-05-14 | 0.000000000000000000 $ | 20,360 $ | 0.000000218477 $ | 0.000000218529 $ |
2024-05-13 | 0.000000000000000000 $ | 20,249 $ | 0.000000218497 $ | 0.000000218477 $ |
2024-05-12 | 0.000000000000000000 $ | 21,158 $ | 0.000000218498 $ | 0.000000218497 $ |
2024-05-11 | 0.000000000000000000 $ | 20,467 $ | 0.000000218400 $ | 0.000000218498 $ |
2024-05-10 | 0.000000000000000000 $ | 20,144 $ | 0.000000218600 $ | 0.000000218400 $ |
2024-05-09 | 0.000000000000000000 $ | 20,707 $ | 0.000000218536 $ | 0.000000218600 $ |
2024-05-08 | 0.000000000000000000 $ | 20,015 $ | 0.000000218428 $ | 0.000000218536 $ |
2024-05-07 | 0.000000000000000000 $ | 20,706 $ | 0.000000218519 $ | 0.000000218428 $ |
2024-05-06 | 0.000000000000000000 $ | 20,252 $ | 0.000000218536 $ | 0.000000218519 $ |
2024-05-05 | 0.000000000000000000 $ | 20,478 $ | 0.000000218518 $ | 0.000000218536 $ |
2024-05-04 | 0.000000000000000000 $ | 20,936 $ | 0.000000218557 $ | 0.000000218518 $ |
2024-05-03 | 0.000000000000000000 $ | 20,251 $ | 0.000000218532 $ | 0.000000218557 $ |
2024-05-02 | 0.000000000000000000 $ | 20,215 $ | 0.000000218142 $ | 0.000000218532 $ |
2024-05-01 | 0.000000000000000000 $ | 20,694 $ | 0.000000218399 $ | 0.000000218142 $ |
2024-04-30 | 0.000000000000000000 $ | 20,244 $ | 0.000000218447 $ | 0.000000218399 $ |
2024-04-29 | 0.000000000000000000 $ | 20,031 $ | 0.000000218611 $ | 0.000000218447 $ |
2024-04-28 | 0.000000000000000000 $ | 19,789.21 $ | 0.000000218448 $ | 0.000000218611 $ |
2024-04-27 | 0.000000000000000000 $ | 20,704 $ | 0.000000218502 $ | 0.000000218448 $ |
2024-04-26 | 0.000000000000000000 $ | 17,296.34 $ | 0.000000218569 $ | 0.000000218502 $ |
2024-04-25 | 0.000000000000000000 $ | 7,959.96 $ | 0.000000218422 $ | 0.000000218569 $ |
2024-04-24 | 0.000000000000000000 $ | 3,870.04 $ | 0.000000218628 $ | 0.000000218422 $ |
2024-04-23 | 0.000000000000000000 $ | 20,494 $ | 0.000000218692 $ | 0.000000218628 $ |
2024-04-22 | 0.000000000000000000 $ | 20,935 $ | 0.000000218538 $ | 0.000000218692 $ |
2024-04-21 | 0.000000000000000000 $ | 20,495 $ | 0.000000218697 $ | 0.000000218538 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו