Kounotori USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 582.12 $ | 0.000000001356 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 586.48 $ | 0.000000001366 $ | 0.000000001356 $ |
2024-04-28 | 0.000000000000000000 $ | 203.92 $ | 0.000000001352 $ | 0.000000001366 $ |
2024-04-27 | 0.000000000000000000 $ | 450.97 $ | 0.000000001309 $ | 0.000000001352 $ |
2024-04-26 | 0.000000000000000000 $ | 450.97 $ | 0.000000001309 $ | 0.000000001309 $ |
2024-04-23 | 0.000000000000000000 $ | 581.19 $ | 0.000000001346 $ | 0.000000001309 $ |
2024-04-22 | 0.000000000000000000 $ | 573.28 $ | 0.000000001328 $ | 0.000000001346 $ |
2024-04-21 | 0.000000000000000000 $ | 2,355.55 $ | 0.000000001319 $ | 0.000000001328 $ |
2024-04-20 | 0.000000000000000000 $ | 2,355.55 $ | 0.000000001319 $ | 0.000000001319 $ |
2024-04-18 | 0.000000000000000000 $ | 999.95 $ | 0.000000001257 $ | 0.000000001319 $ |
2024-04-17 | 0.000000000000000000 $ | 177.95 $ | 0.000000001242 $ | 0.000000001257 $ |
2024-04-16 | 0.000000000000000000 $ | 178.59 $ | 0.000000001247 $ | 0.000000001242 $ |
2024-04-15 | 0.000000000000000000 $ | 3,218.08 $ | 0.000000001269 $ | 0.000000001247 $ |
2024-04-14 | 0.000000000000000000 $ | 338.05 $ | 0.000000001157 $ | 0.000000001269 $ |
2024-04-13 | 0.000000000000000000 $ | 338.05 $ | 0.000000001157 $ | 0.000000001157 $ |
2024-04-10 | 0.000000000000000000 $ | 619.56 $ | 0.000000001349 $ | 0.000000001157 $ |
2024-04-09 | 0.000000000000000000 $ | 328.15 $ | 0.000000001428 $ | 0.000000001349 $ |
2024-04-08 | 0.000000000000000000 $ | 1,624.44 $ | 0.000000001338 $ | 0.000000001428 $ |
2024-04-07 | 0.000000000000000000 $ | 404.03 $ | 0.000000001334 $ | 0.000000001338 $ |
2024-04-06 | 0.000000000000000000 $ | 404.03 $ | 0.000000001334 $ | 0.000000001334 $ |
2024-04-05 | 0.000000000000000000 $ | 844.65 $ | 0.000000001341 $ | 0.000000001334 $ |
2024-04-04 | 0.000000000000000000 $ | 1,295.65 $ | 0.000000001330 $ | 0.000000001341 $ |
2024-04-03 | 0.000000000000000000 $ | 498.90 $ | 0.000000001352 $ | 0.000000001330 $ |
2024-04-02 | 0.000000000000000000 $ | 2,045.94 $ | 0.000000001431 $ | 0.000000001352 $ |
2024-04-01 | 0.000000000000000000 $ | 2,045.94 $ | 0.000000001431 $ | 0.000000001431 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו