Kromatika USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,980,184 $ | 19,042.32 $ | 0.02396691 $ | N/A |
2024-05-01 | 1,949,549 $ | 30,734 $ | 0.02365602 $ | 0.02396691 $ |
2024-04-30 | 1,979,915 $ | 27,351 $ | 0.02403929 $ | 0.02365602 $ |
2024-04-29 | 2,113,376 $ | 44,873 $ | 0.02564829 $ | 0.02403929 $ |
2024-04-28 | 2,095,621 $ | 45,697 $ | 0.02504430 $ | 0.02564829 $ |
2024-04-27 | 2,032,121 $ | 39,633 $ | 0.02469522 $ | 0.02504430 $ |
2024-04-26 | 1,943,138 $ | 2,054.57 $ | 0.02361888 $ | 0.02469522 $ |
2024-04-25 | 2,077,246 $ | 32,591 $ | 0.02527705 $ | 0.02361888 $ |
2024-04-24 | 2,027,408 $ | 31,323 $ | 0.02459528 $ | 0.02527705 $ |
2024-04-23 | 2,058,036 $ | 40,577 $ | 0.02497147 $ | 0.02459528 $ |
2024-04-22 | 2,002,624 $ | 27,454 $ | 0.02431869 $ | 0.02497147 $ |
2024-04-21 | 2,028,446 $ | 53,615 $ | 0.02465695 $ | 0.02431869 $ |
2024-04-20 | 1,974,453 $ | 95,934 $ | 0.02395218 $ | 0.02465695 $ |
2024-04-19 | 1,948,980 $ | 165,619 $ | 0.02372851 $ | 0.02395218 $ |
2024-04-18 | 2,154,156 $ | 60,982 $ | 0.02621083 $ | 0.02372851 $ |
2024-04-17 | 2,308,598 $ | 35,213 $ | 0.02805534 $ | 0.02621083 $ |
2024-04-16 | 2,370,880 $ | 28,543 $ | 0.02869623 $ | 0.02805534 $ |
2024-04-15 | 2,422,635 $ | 57,280 $ | 0.02945805 $ | 0.02869623 $ |
2024-04-14 | 2,256,397 $ | 97,803 $ | 0.02715509 $ | 0.02945805 $ |
2024-04-13 | 2,326,231 $ | 37,123 $ | 0.02833949 $ | 0.02715509 $ |
2024-04-12 | 2,609,069 $ | 37,275 $ | 0.03172209 $ | 0.02833949 $ |
2024-04-11 | 2,582,668 $ | 36,981 $ | 0.03133329 $ | 0.03172209 $ |
2024-04-10 | 2,642,914 $ | 34,605 $ | 0.03212658 $ | 0.03133329 $ |
2024-04-09 | 2,792,098 $ | 32,422 $ | 0.03370956 $ | 0.03212658 $ |
2024-04-08 | 2,600,916 $ | 29,329 $ | 0.03156531 $ | 0.03370956 $ |
2024-04-07 | 2,537,982 $ | 33,941 $ | 0.03075818 $ | 0.03156531 $ |
2024-04-06 | 2,581,851 $ | 31,566 $ | 0.03129529 $ | 0.03075818 $ |
2024-04-05 | 2,651,618 $ | 33,991 $ | 0.03221816 $ | 0.03129529 $ |
2024-04-04 | 2,594,448 $ | 11,851.59 $ | 0.03151363 $ | 0.03221816 $ |
2024-04-03 | 2,637,434 $ | 18,815.85 $ | 0.03201677 $ | 0.03151363 $ |
2024-04-02 | 2,788,334 $ | 30,766 $ | 0.03412460 $ | 0.03201677 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו