Kryptokrona USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 3,725,046 $ | 9,730.39 $ | 0.00660503 $ | N/A |
2024-04-26 | 4,065,011 $ | 40,494 $ | 0.00723545 $ | 0.00660503 $ |
2024-04-25 | 2,272,541 $ | 1,510.09 $ | 0.00407290 $ | 0.00723545 $ |
2024-04-24 | 2,254,208 $ | 2,685.27 $ | 0.00401643 $ | 0.00407290 $ |
2024-04-23 | 2,077,709 $ | 4,135.73 $ | 0.00370026 $ | 0.00401643 $ |
2024-04-22 | 2,020,089 $ | 14,478.56 $ | 0.00359857 $ | 0.00370026 $ |
2024-04-21 | 2,308,085 $ | 3,436.44 $ | 0.00411420 $ | 0.00359857 $ |
2024-04-20 | 1,993,818 $ | 1,015.83 $ | 0.00355951 $ | 0.00411420 $ |
2024-04-19 | 1,964,795 $ | 1,482.04 $ | 0.00350734 $ | 0.00355951 $ |
2024-04-18 | 1,952,697 $ | 1,690.59 $ | 0.00351435 $ | 0.00350734 $ |
2024-04-17 | 1,916,880 $ | 14,556.40 $ | 0.00342302 $ | 0.00351435 $ |
2024-04-16 | 2,032,338 $ | 4,693.28 $ | 0.00362981 $ | 0.00342302 $ |
2024-04-15 | 1,879,074 $ | 3,388.10 $ | 0.00332594 $ | 0.00362981 $ |
2024-04-14 | 1,978,758 $ | 6,181.44 $ | 0.00354121 $ | 0.00332594 $ |
2024-04-13 | 2,219,285 $ | 1,931.91 $ | 0.00396875 $ | 0.00354121 $ |
2024-04-12 | 2,266,303 $ | 8,314.11 $ | 0.00402088 $ | 0.00396875 $ |
2024-04-11 | 2,519,498 $ | 2,813.79 $ | 0.00450255 $ | 0.00402088 $ |
2024-04-10 | 2,306,895 $ | 5,230.37 $ | 0.00417875 $ | 0.00450255 $ |
2024-04-09 | 2,262,938 $ | 5,304.23 $ | 0.00405016 $ | 0.00417875 $ |
2024-04-08 | 2,138,003 $ | 4,025.65 $ | 0.00383036 $ | 0.00405016 $ |
2024-04-07 | 2,405,339 $ | 2,823.17 $ | 0.00431072 $ | 0.00383036 $ |
2024-04-06 | 2,210,115 $ | 3,955.22 $ | 0.00396328 $ | 0.00431072 $ |
2024-04-05 | 2,344,350 $ | 2,850.87 $ | 0.00454068 $ | 0.00396328 $ |
2024-04-04 | 2,443,097 $ | 1,286.29 $ | 0.00438313 $ | 0.00454068 $ |
2024-04-03 | 2,295,313 $ | 4,853.86 $ | 0.00417763 $ | 0.00438313 $ |
2024-04-02 | 2,627,306 $ | 8,198.47 $ | 0.00471703 $ | 0.00417763 $ |
2024-04-01 | 2,757,199 $ | 2,141.77 $ | 0.00495202 $ | 0.00471703 $ |
2024-03-31 | 2,732,058 $ | 3,221.04 $ | 0.00490865 $ | 0.00495202 $ |
2024-03-30 | 2,777,241 $ | 3,005.88 $ | 0.00493558 $ | 0.00490865 $ |
2024-03-29 | 2,819,622 $ | 2,435.37 $ | 0.00507091 $ | 0.00493558 $ |
2024-03-28 | 2,817,903 $ | 5,062.90 $ | 0.00506839 $ | 0.00507091 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו