Krypton DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 79,006,053 $ | 7,113.15 $ | 0.770482 $ | N/A |
2024-05-05 | 79,371,621 $ | 6,453.81 $ | 0.770204 $ | 0.770482 $ |
2024-05-04 | 80,895,110 $ | 7,010.60 $ | 0.779958 $ | 0.770204 $ |
2024-05-03 | 78,888,695 $ | 7,399.36 $ | 0.769894 $ | 0.779958 $ |
2024-05-02 | 76,819,480 $ | 7,054.50 $ | 0.748242 $ | 0.769894 $ |
2024-05-01 | 77,888,459 $ | 6,836.86 $ | 0.756880 $ | 0.748242 $ |
2024-04-30 | 77,896,091 $ | 6,811.49 $ | 0.769698 $ | 0.756880 $ |
2024-04-29 | 78,913,467 $ | 7,162.08 $ | 0.769940 $ | 0.769698 $ |
2024-04-28 | 80,862,388 $ | 6,544.09 $ | 0.789507 $ | 0.769940 $ |
2024-04-27 | 80,566,705 $ | 7,078.26 $ | 0.786769 $ | 0.789507 $ |
2024-04-26 | 77,824,073 $ | 6,698.12 $ | 0.759705 $ | 0.786769 $ |
2024-04-25 | 78,518,128 $ | 7,713.36 $ | 0.757968 $ | 0.759705 $ |
2024-04-24 | 77,794,493 $ | 8,049.80 $ | 0.767837 $ | 0.757968 $ |
2024-04-23 | 77,947,524 $ | 12,215.72 $ | 0.755133 $ | 0.767837 $ |
2024-04-22 | 78,074,219 $ | 64,017 $ | 0.761880 $ | 0.755133 $ |
2024-04-21 | 77,010,376 $ | 8,342.59 $ | 0.742684 $ | 0.761880 $ |
2024-04-20 | 73,691,707 $ | 20,280 $ | 0.718306 $ | 0.742684 $ |
2024-04-19 | 75,887,937 $ | 6,889.84 $ | 0.740528 $ | 0.718306 $ |
2024-04-18 | 74,726,132 $ | 7,223.38 $ | 0.728983 $ | 0.740528 $ |
2024-04-17 | 74,036,619 $ | 7,501.46 $ | 0.723854 $ | 0.728983 $ |
2024-04-16 | 74,741,871 $ | 7,023.68 $ | 0.729384 $ | 0.723854 $ |
2024-04-15 | 74,067,841 $ | 7,351.78 $ | 0.732405 $ | 0.729384 $ |
2024-04-14 | 75,129,443 $ | 7,065.72 $ | 0.733330 $ | 0.732405 $ |
2024-04-13 | 77,090,792 $ | 6,856.96 $ | 0.761163 $ | 0.733330 $ |
2024-04-12 | 80,999,876 $ | 6,599.96 $ | 0.790090 $ | 0.761163 $ |
2024-04-11 | 80,976,417 $ | 6,832.94 $ | 0.781437 $ | 0.790090 $ |
2024-04-10 | 82,305,356 $ | 23,757 $ | 0.801292 $ | 0.781437 $ |
2024-04-09 | 82,961,900 $ | 6,975.33 $ | 0.819403 $ | 0.801292 $ |
2024-04-08 | 81,853,132 $ | 7,594.54 $ | 0.798901 $ | 0.819403 $ |
2024-04-07 | 81,702,171 $ | 7,064.33 $ | 0.799106 $ | 0.798901 $ |
2024-04-06 | 80,045,935 $ | 7,006.29 $ | 0.800553 $ | 0.799106 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו