KumaDex Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 38.62 $ | 0.00038524 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 790.70 $ | 0.00039501 $ | 0.00038524 $ |
2024-05-15 | 0.000000000000000000 $ | 4,265.39 $ | 0.00039838 $ | 0.00039501 $ |
2024-05-14 | 0.000000000000000000 $ | 1,339.52 $ | 0.00044264 $ | 0.00039838 $ |
2024-05-13 | 0.000000000000000000 $ | 1,339.68 $ | 0.00044270 $ | 0.00044264 $ |
2024-05-12 | 0.000000000000000000 $ | 1,242.98 $ | 0.00040673 $ | 0.00044270 $ |
2024-05-11 | 0.000000000000000000 $ | 803.06 $ | 0.00040985 $ | 0.00040673 $ |
2024-05-10 | 0.000000000000000000 $ | 373.92 $ | 0.00043402 $ | 0.00040985 $ |
2024-05-09 | 0.000000000000000000 $ | 586.25 $ | 0.00042092 $ | 0.00043402 $ |
2024-05-08 | 0.000000000000000000 $ | 3,030.11 $ | 0.00041939 $ | 0.00042092 $ |
2024-05-07 | 0.000000000000000000 $ | 622.76 $ | 0.00041067 $ | 0.00041939 $ |
2024-05-06 | 0.000000000000000000 $ | 94.37 $ | 0.00042464 $ | 0.00041067 $ |
2024-05-05 | 0.000000000000000000 $ | 160.05 $ | 0.00042341 $ | 0.00042464 $ |
2024-05-04 | 0.000000000000000000 $ | 2,810.02 $ | 0.00042488 $ | 0.00042341 $ |
2024-05-03 | 0.000000000000000000 $ | 1,410.11 $ | 0.00037507 $ | 0.00042488 $ |
2024-05-02 | 0.000000000000000000 $ | 1,043.06 $ | 0.00037657 $ | 0.00037507 $ |
2024-05-01 | 0.000000000000000000 $ | 491.27 $ | 0.00039147 $ | 0.00037657 $ |
2024-04-30 | 0.000000000000000000 $ | 2,044.35 $ | 0.00041159 $ | 0.00039147 $ |
2024-04-29 | 0.000000000000000000 $ | 21.63 $ | 0.00040865 $ | 0.00041159 $ |
2024-04-28 | 0.000000000000000000 $ | 177.13 $ | 0.00040966 $ | 0.00040865 $ |
2024-04-27 | 0.000000000000000000 $ | 1,383.39 $ | 0.00039698 $ | 0.00040966 $ |
2024-04-26 | 0.000000000000000000 $ | 1,278.37 $ | 0.00042612 $ | 0.00039698 $ |
2024-04-25 | 0.000000000000000000 $ | 1,278.37 $ | 0.00042612 $ | 0.00042612 $ |
2024-04-22 | 0.000000000000000000 $ | 442.38 $ | 0.00044238 $ | 0.00042612 $ |
2024-04-21 | 0.000000000000000000 $ | 958.38 $ | 0.00043935 $ | 0.00044238 $ |
2024-04-20 | 0.000000000000000000 $ | 114.29 $ | 0.00044469 $ | 0.00043935 $ |
2024-04-19 | 0.000000000000000000 $ | 74.63 $ | 0.00043298 $ | 0.00044469 $ |
2024-04-18 | 0.000000000000000000 $ | 74.43 $ | 0.00043179 $ | 0.00043298 $ |
2024-04-17 | 0.000000000000000000 $ | 116.71 $ | 0.00044368 $ | 0.00043179 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו