Kusama USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 260,270,118 $ | 22,630,931 $ | 28.89 $ | N/A |
2024-05-01 | 258,288,770 $ | 19,372,394 $ | 28.71 $ | 28.89 $ |
2024-04-30 | 268,387,305 $ | 14,019,448 $ | 29.86 $ | 28.71 $ |
2024-04-29 | 265,514,932 $ | 12,737,983 $ | 29.57 $ | 29.86 $ |
2024-04-28 | 267,628,842 $ | 13,203,893 $ | 29.81 $ | 29.57 $ |
2024-04-27 | 259,708,339 $ | 17,388,891 $ | 28.94 $ | 29.81 $ |
2024-04-26 | 268,190,107 $ | 18,661,780 $ | 29.84 $ | 28.94 $ |
2024-04-25 | 265,876,033 $ | 34,560,601 $ | 29.60 $ | 29.84 $ |
2024-04-24 | 292,347,116 $ | 16,022,154 $ | 32.55 $ | 29.60 $ |
2024-04-23 | 300,381,902 $ | 15,405,753 $ | 33.45 $ | 32.55 $ |
2024-04-22 | 292,572,272 $ | 12,410,716 $ | 32.57 $ | 33.45 $ |
2024-04-21 | 300,362,582 $ | 14,973,814 $ | 33.48 $ | 32.57 $ |
2024-04-20 | 280,976,732 $ | 20,893,948 $ | 31.27 $ | 33.48 $ |
2024-04-19 | 280,227,040 $ | 18,566,199 $ | 31.17 $ | 31.27 $ |
2024-04-18 | 274,405,430 $ | 18,131,170 $ | 30.53 $ | 31.17 $ |
2024-04-17 | 276,968,478 $ | 20,700,011 $ | 30.84 $ | 30.53 $ |
2024-04-16 | 271,206,843 $ | 23,999,176 $ | 30.24 $ | 30.84 $ |
2024-04-15 | 284,561,964 $ | 34,324,257 $ | 31.66 $ | 30.24 $ |
2024-04-14 | 260,585,970 $ | 54,294,508 $ | 28.99 $ | 31.66 $ |
2024-04-13 | 301,581,764 $ | 42,828,509 $ | 33.59 $ | 28.99 $ |
2024-04-12 | 358,311,619 $ | 20,016,707 $ | 39.92 $ | 33.59 $ |
2024-04-11 | 364,325,386 $ | 24,668,606 $ | 40.56 $ | 39.92 $ |
2024-04-10 | 372,258,361 $ | 23,152,723 $ | 41.41 $ | 40.56 $ |
2024-04-09 | 396,832,467 $ | 23,150,097 $ | 44.21 $ | 41.41 $ |
2024-04-08 | 384,143,291 $ | 18,863,477 $ | 42.70 $ | 44.21 $ |
2024-04-07 | 379,312,839 $ | 14,140,476 $ | 42.18 $ | 42.70 $ |
2024-04-06 | 374,206,800 $ | 20,122,852 $ | 41.67 $ | 42.18 $ |
2024-04-05 | 380,742,213 $ | 20,298,235 $ | 42.40 $ | 41.67 $ |
2024-04-04 | 374,630,740 $ | 28,972,504 $ | 41.68 $ | 42.40 $ |
2024-04-03 | 382,607,034 $ | 33,428,397 $ | 42.50 $ | 41.68 $ |
2024-04-02 | 416,436,419 $ | 36,267,413 $ | 46.31 $ | 42.50 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו