Kyber Network Crystal USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 101,604,781 $ | 10,483,141 $ | 0.597567 $ | N/A |
2024-05-04 | 102,424,187 $ | 11,536,217 $ | 0.601539 $ | 0.597567 $ |
2024-05-03 | 99,715,872 $ | 12,747,162 $ | 0.585949 $ | 0.601539 $ |
2024-05-02 | 98,081,006 $ | 16,926,578 $ | 0.573813 $ | 0.585949 $ |
2024-05-01 | 95,620,792 $ | 15,358,750 $ | 0.560546 $ | 0.573813 $ |
2024-04-30 | 99,871,015 $ | 12,767,765 $ | 0.586669 $ | 0.560546 $ |
2024-04-29 | 101,376,388 $ | 13,060,862 $ | 0.595360 $ | 0.586669 $ |
2024-04-28 | 102,851,860 $ | 11,125,054 $ | 0.604158 $ | 0.595360 $ |
2024-04-27 | 101,321,308 $ | 12,490,554 $ | 0.595713 $ | 0.604158 $ |
2024-04-26 | 103,485,080 $ | 13,201,395 $ | 0.607663 $ | 0.595713 $ |
2024-04-25 | 101,448,494 $ | 13,977,300 $ | 0.596399 $ | 0.607663 $ |
2024-04-24 | 107,774,449 $ | 10,713,029 $ | 0.633896 $ | 0.596399 $ |
2024-04-23 | 108,029,319 $ | 11,667,024 $ | 0.634071 $ | 0.633896 $ |
2024-04-22 | 103,799,886 $ | 10,660,733 $ | 0.610100 $ | 0.634071 $ |
2024-04-21 | 105,899,836 $ | 12,975,334 $ | 0.623185 $ | 0.610100 $ |
2024-04-20 | 99,888,814 $ | 15,080,166 $ | 0.586710 $ | 0.623185 $ |
2024-04-19 | 98,194,828 $ | 6,657,386 $ | 0.576804 $ | 0.586710 $ |
2024-04-18 | 95,266,350 $ | 13,806,639 $ | 0.561007 $ | 0.576804 $ |
2024-04-17 | 97,833,068 $ | 15,652,260 $ | 0.575771 $ | 0.561007 $ |
2024-04-16 | 96,581,064 $ | 19,312,460 $ | 0.568977 $ | 0.575771 $ |
2024-04-15 | 99,445,045 $ | 25,808,031 $ | 0.583440 $ | 0.568977 $ |
2024-04-14 | 90,311,994 $ | 27,673,168 $ | 0.529436 $ | 0.583440 $ |
2024-04-13 | 108,894,044 $ | 22,122,280 $ | 0.639910 $ | 0.529436 $ |
2024-04-12 | 127,793,267 $ | 13,157,283 $ | 0.750904 $ | 0.639910 $ |
2024-04-11 | 129,924,252 $ | 14,926,860 $ | 0.763462 $ | 0.750904 $ |
2024-04-10 | 131,347,768 $ | 18,662,293 $ | 0.772169 $ | 0.763462 $ |
2024-04-09 | 134,845,849 $ | 14,780,896 $ | 0.792135 $ | 0.772169 $ |
2024-04-08 | 128,833,925 $ | 11,469,078 $ | 0.756340 $ | 0.792135 $ |
2024-04-07 | 126,273,063 $ | 10,051,092 $ | 0.741999 $ | 0.756340 $ |
2024-04-06 | 124,424,345 $ | 23,117,244 $ | 0.730795 $ | 0.741999 $ |
2024-04-05 | 126,733,943 $ | 20,603,805 $ | 0.746001 $ | 0.730795 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו