Kyber Network Crystal Legacy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 14,365,928 $ | 80,221 $ | 0.668420 $ | N/A |
2024-05-04 | 12,957,040 $ | 33,611 $ | 0.602027 $ | 0.668420 $ |
2024-05-03 | 12,571,134 $ | 29,077 $ | 0.585105 $ | 0.602027 $ |
2024-05-02 | 13,238,851 $ | 83,750 $ | 0.615045 $ | 0.585105 $ |
2024-05-01 | 12,076,955 $ | 30,658 $ | 0.561316 $ | 0.615045 $ |
2024-04-30 | 12,599,839 $ | 34,279 $ | 0.585851 $ | 0.561316 $ |
2024-04-29 | 12,822,744 $ | 34,021 $ | 0.596620 $ | 0.585851 $ |
2024-04-28 | 13,040,826 $ | 33,925 $ | 0.607454 $ | 0.596620 $ |
2024-04-27 | 12,802,139 $ | 35,388 $ | 0.595890 $ | 0.607454 $ |
2024-04-26 | 13,010,459 $ | 30,191 $ | 0.605680 $ | 0.595890 $ |
2024-04-25 | 13,468,910 $ | 71,071 $ | 0.626882 $ | 0.605680 $ |
2024-04-24 | 13,559,697 $ | 30,474 $ | 0.631476 $ | 0.626882 $ |
2024-04-23 | 15,155,997 $ | 330,757 $ | 0.710925 $ | 0.631476 $ |
2024-04-22 | 13,077,231 $ | 32,429 $ | 0.608802 $ | 0.710925 $ |
2024-04-21 | 13,861,528 $ | 59,086 $ | 0.644103 $ | 0.608802 $ |
2024-04-20 | 12,576,201 $ | 37,683 $ | 0.585503 $ | 0.644103 $ |
2024-04-19 | 12,388,631 $ | 35,486 $ | 0.576841 $ | 0.585503 $ |
2024-04-18 | 12,015,847 $ | 44,118 $ | 0.559299 $ | 0.576841 $ |
2024-04-17 | 12,332,594 $ | 43,594 $ | 0.574312 $ | 0.559299 $ |
2024-04-16 | 12,210,417 $ | 58,237 $ | 0.569004 $ | 0.574312 $ |
2024-04-15 | 12,553,226 $ | 78,885 $ | 0.584786 $ | 0.569004 $ |
2024-04-14 | 11,304,217 $ | 102,926 $ | 0.526849 $ | 0.584786 $ |
2024-04-13 | 13,756,102 $ | 94,527 $ | 0.638555 $ | 0.526849 $ |
2024-04-12 | 16,117,991 $ | 46,619 $ | 0.749554 $ | 0.638555 $ |
2024-04-11 | 16,343,060 $ | 45,085 $ | 0.760638 $ | 0.749554 $ |
2024-04-10 | 16,605,102 $ | 73,847 $ | 0.771779 $ | 0.760638 $ |
2024-04-09 | 17,495,081 $ | 84,268 $ | 0.814245 $ | 0.771779 $ |
2024-04-08 | 16,166,680 $ | 80,330 $ | 0.795385 $ | 0.814245 $ |
2024-04-07 | 15,953,735 $ | 37,163 $ | 0.742846 $ | 0.795385 $ |
2024-04-06 | 15,761,474 $ | 97,131 $ | 0.733659 $ | 0.742846 $ |
2024-04-05 | 16,517,657 $ | 57,208 $ | 0.744623 $ | 0.733659 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו