Laika USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 3,471.97 $ | 0.000000391561 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 3,335.37 $ | 0.000000371741 $ | 0.000000391561 $ |
2024-05-04 | 0.000000000000000000 $ | 3,540.25 $ | 0.000000359856 $ | 0.000000371741 $ |
2024-05-03 | 0.000000000000000000 $ | 8,094.04 $ | 0.000000335376 $ | 0.000000359856 $ |
2024-05-02 | 0.000000000000000000 $ | 15,912.96 $ | 0.000000340598 $ | 0.000000335376 $ |
2024-05-01 | 0.000000000000000000 $ | 4,515.33 $ | 0.000000373006 $ | 0.000000340598 $ |
2024-04-30 | 0.000000000000000000 $ | 21,237 $ | 0.000000407569 $ | 0.000000373006 $ |
2024-04-29 | 0.000000000000000000 $ | 77,764 $ | 0.000000473936 $ | 0.000000407569 $ |
2024-04-28 | 0.000000000000000000 $ | 390,430 $ | 0.000000420373 $ | 0.000000473936 $ |
2024-04-27 | 0.000000000000000000 $ | 2,249,720 $ | 0.00000114 $ | 0.000000420373 $ |
2024-04-26 | 0.000000000000000000 $ | 88,655 $ | 0.000000363071 $ | 0.00000114 $ |
2024-04-25 | 0.000000000000000000 $ | 744.29 $ | 0.000000237735 $ | 0.000000363071 $ |
2024-04-24 | 0.000000000000000000 $ | 1,729.00 $ | 0.000000248193 $ | 0.000000237735 $ |
2024-04-23 | 0.000000000000000000 $ | 4,893.66 $ | 0.000000253503 $ | 0.000000248193 $ |
2024-04-22 | 0.000000000000000000 $ | 3,544.24 $ | 0.000000237016 $ | 0.000000253503 $ |
2024-04-21 | 0.000000000000000000 $ | 540.66 $ | 0.000000224307 $ | 0.000000237016 $ |
2024-04-20 | 0.000000000000000000 $ | 2,496.62 $ | 0.000000218495 $ | 0.000000224307 $ |
2024-04-19 | 0.000000000000000000 $ | 750.06 $ | 0.000000229508 $ | 0.000000218495 $ |
2024-04-18 | 0.000000000000000000 $ | 285.39 $ | 0.000000223096 $ | 0.000000229508 $ |
2024-04-17 | 0.000000000000000000 $ | 924.47 $ | 0.000000231024 $ | 0.000000223096 $ |
2024-04-16 | 0.000000000000000000 $ | 755.69 $ | 0.000000237862 $ | 0.000000231024 $ |
2024-04-15 | 0.000000000000000000 $ | 908.09 $ | 0.000000239475 $ | 0.000000237862 $ |
2024-04-14 | 0.000000000000000000 $ | 39.22 $ | 0.000000250483 $ | 0.000000239475 $ |
2024-04-13 | 0.000000000000000000 $ | 793.21 $ | 0.000000251884 $ | 0.000000250483 $ |
2024-04-12 | 0.000000000000000000 $ | 1,039.40 $ | 0.000000277348 $ | 0.000000251884 $ |
2024-04-11 | 0.000000000000000000 $ | 837.06 $ | 0.000000278046 $ | 0.000000277348 $ |
2024-04-10 | 0.000000000000000000 $ | 1,035.74 $ | 0.000000279177 $ | 0.000000278046 $ |
2024-04-09 | 0.000000000000000000 $ | 120.89 $ | 0.000000297078 $ | 0.000000279177 $ |
2024-04-08 | 0.000000000000000000 $ | 2,580.56 $ | 0.000000277025 $ | 0.000000297078 $ |
2024-04-07 | 0.000000000000000000 $ | 1,200.80 $ | 0.000000264291 $ | 0.000000277025 $ |
2024-04-06 | 0.000000000000000000 $ | 792.35 $ | 0.000000263216 $ | 0.000000264291 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו