Lambda Markets USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 381.97 $ | 0.01357794 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 1,955.74 $ | 0.01405726 $ | 0.01357794 $ |
2024-06-07 | 0.000000000000000000 $ | 1,496.49 $ | 0.01337117 $ | 0.01405726 $ |
2024-06-06 | 0.000000000000000000 $ | 1,162.23 $ | 0.01300347 $ | 0.01337117 $ |
2024-06-05 | 0.000000000000000000 $ | 134.09 $ | 0.01353258 $ | 0.01300347 $ |
2024-06-04 | 0.000000000000000000 $ | 484.58 $ | 0.01408369 $ | 0.01353258 $ |
2024-06-03 | 0.000000000000000000 $ | 3,183.13 $ | 0.01511485 $ | 0.01408369 $ |
2024-06-02 | 0.000000000000000000 $ | 26.66 $ | 0.01439944 $ | 0.01511485 $ |
2024-06-01 | 0.000000000000000000 $ | 2,311.82 $ | 0.01459698 $ | 0.01439944 $ |
2024-05-31 | 0.000000000000000000 $ | 63.72 $ | 0.01494292 $ | 0.01459698 $ |
2024-05-30 | 0.000000000000000000 $ | 50.30 $ | 0.01554569 $ | 0.01494292 $ |
2024-05-29 | 0.000000000000000000 $ | 365.00 $ | 0.01506040 $ | 0.01554569 $ |
2024-05-28 | 0.000000000000000000 $ | 588.08 $ | 0.01331159 $ | 0.01506040 $ |
2024-05-27 | 0.000000000000000000 $ | 3,124.83 $ | 0.01556707 $ | 0.01331159 $ |
2024-05-26 | 0.000000000000000000 $ | 7,779.53 $ | 0.01619001 $ | 0.01556707 $ |
2024-05-25 | 0.000000000000000000 $ | 341.37 $ | 0.01500346 $ | 0.01619001 $ |
2024-05-24 | 0.000000000000000000 $ | 544.34 $ | 0.01365434 $ | 0.01500346 $ |
2024-05-23 | 0.000000000000000000 $ | 646.38 $ | 0.01490473 $ | 0.01365434 $ |
2024-05-22 | 0.000000000000000000 $ | 14.20 $ | 0.01418345 $ | 0.01490473 $ |
2024-05-21 | 0.000000000000000000 $ | 251.65 $ | 0.01405173 $ | 0.01418345 $ |
2024-05-20 | 0.000000000000000000 $ | 2,117.47 $ | 0.01320987 $ | 0.01405173 $ |
2024-05-19 | 0.000000000000000000 $ | 348.64 $ | 0.01475703 $ | 0.01320987 $ |
2024-05-18 | 0.000000000000000000 $ | 638.37 $ | 0.01535506 $ | 0.01475703 $ |
2024-05-17 | 0.000000000000000000 $ | 1,812.92 $ | 0.01570197 $ | 0.01535506 $ |
2024-05-16 | 0.000000000000000000 $ | 413.96 $ | 0.01475049 $ | 0.01570197 $ |
2024-05-15 | 0.000000000000000000 $ | 1,225.97 $ | 0.01453403 $ | 0.01475049 $ |
2024-05-14 | 0.000000000000000000 $ | 2,667.19 $ | 0.01496933 $ | 0.01453403 $ |
2024-05-13 | 0.000000000000000000 $ | 481.98 $ | 0.01427232 $ | 0.01496933 $ |
2024-05-12 | 0.000000000000000000 $ | 133.60 $ | 0.01500524 $ | 0.01427232 $ |
2024-05-11 | 0.000000000000000000 $ | 2,425.45 $ | 0.01541016 $ | 0.01500524 $ |
2024-05-10 | 0.000000000000000000 $ | 1,818.90 $ | 0.01497767 $ | 0.01541016 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו