Landboard USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 0.955524 $ | 0.00377012 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 0.111575 $ | 0.00375668 $ | 0.00377012 $ |
2024-05-14 | 0.000000000000000000 $ | 6.29 $ | 0.00374482 $ | 0.00375668 $ |
2024-05-13 | 0.000000000000000000 $ | 5.95 $ | 0.00375977 $ | 0.00374482 $ |
2024-05-12 | 0.000000000000000000 $ | 6.94 $ | 0.00375477 $ | 0.00375977 $ |
2024-05-11 | 0.000000000000000000 $ | 5.50 $ | 0.00375192 $ | 0.00375477 $ |
2024-05-10 | 0.000000000000000000 $ | 1.41 $ | 0.00383967 $ | 0.00375192 $ |
2024-05-09 | 0.000000000000000000 $ | 2.40 $ | 0.00377602 $ | 0.00383967 $ |
2024-05-08 | 0.000000000000000000 $ | 16.91 $ | 0.00376788 $ | 0.00377602 $ |
2024-05-07 | 0.000000000000000000 $ | 6.31 $ | 0.00376570 $ | 0.00376788 $ |
2024-05-06 | 0.000000000000000000 $ | 3.44 $ | 0.00377632 $ | 0.00376570 $ |
2024-05-05 | 0.000000000000000000 $ | 1.23 $ | 0.00381065 $ | 0.00377632 $ |
2024-05-04 | 0.000000000000000000 $ | 13.88 $ | 0.00378736 $ | 0.00381065 $ |
2024-05-03 | 0.000000000000000000 $ | 11.27 $ | 0.00378721 $ | 0.00378736 $ |
2024-05-02 | 0.000000000000000000 $ | 3.39 $ | 0.00382945 $ | 0.00378721 $ |
2024-05-01 | 0.000000000000000000 $ | 79.76 $ | 0.00381183 $ | 0.00382945 $ |
2024-04-30 | 0.000000000000000000 $ | 1,214.20 $ | 0.00387334 $ | 0.00381183 $ |
2024-04-29 | 0.000000000000000000 $ | 5.82 $ | 0.00312887 $ | 0.00387334 $ |
2024-04-28 | 0.000000000000000000 $ | 5.82 $ | 0.00312887 $ | 0.00312887 $ |
2024-04-27 | 0.000000000000000000 $ | 1.35 $ | 0.00313238 $ | 0.00312887 $ |
2024-04-26 | 0.000000000000000000 $ | 1.55 $ | 0.00313198 $ | 0.00313238 $ |
2024-04-25 | 0.000000000000000000 $ | 1.55 $ | 0.00313198 $ | 0.00313198 $ |
2024-04-23 | 0.000000000000000000 $ | 0.413271 $ | 0.00313070 $ | 0.00313198 $ |
2024-04-22 | 0.000000000000000000 $ | 1.76 $ | 0.00312894 $ | 0.00313070 $ |
2024-04-21 | 0.000000000000000000 $ | 1.76 $ | 0.00312894 $ | 0.00312894 $ |
2024-04-20 | 0.000000000000000000 $ | 3.19 $ | 0.00314701 $ | 0.00312894 $ |
2024-04-19 | 0.000000000000000000 $ | 3.19 $ | 0.00314701 $ | 0.00314701 $ |
2024-04-17 | 0.000000000000000000 $ | 2.77 $ | 0.00314412 $ | 0.00314701 $ |
2024-04-16 | 0.000000000000000000 $ | 5.02 $ | 0.00308982 $ | 0.00314412 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו