Landwolf USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 160,836 $ | 0.00000290 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 227,780 $ | 0.00000306 $ | 0.00000290 $ |
2024-06-01 | 0.000000000000000000 $ | 302,816 $ | 0.00000314 $ | 0.00000306 $ |
2024-05-31 | 0.000000000000000000 $ | 93,654 $ | 0.00000366 $ | 0.00000314 $ |
2024-05-30 | 0.000000000000000000 $ | 182,841 $ | 0.00000420 $ | 0.00000366 $ |
2024-05-29 | 0.000000000000000000 $ | 122,744 $ | 0.00000441 $ | 0.00000420 $ |
2024-05-28 | 0.000000000000000000 $ | 267,533 $ | 0.00000516 $ | 0.00000441 $ |
2024-05-27 | 0.000000000000000000 $ | 209,735 $ | 0.00000508 $ | 0.00000516 $ |
2024-05-26 | 0.000000000000000000 $ | 278,430 $ | 0.00000455 $ | 0.00000508 $ |
2024-05-25 | 0.000000000000000000 $ | 205,341 $ | 0.00000366 $ | 0.00000455 $ |
2024-05-24 | 0.000000000000000000 $ | 357,990 $ | 0.00000518 $ | 0.00000366 $ |
2024-05-23 | 0.000000000000000000 $ | 242,890 $ | 0.00000378 $ | 0.00000518 $ |
2024-05-22 | 0.000000000000000000 $ | 140,915 $ | 0.00000375 $ | 0.00000378 $ |
2024-05-21 | 0.000000000000000000 $ | 184,626 $ | 0.00000404 $ | 0.00000375 $ |
2024-05-20 | 0.000000000000000000 $ | 112,825 $ | 0.00000359 $ | 0.00000404 $ |
2024-05-19 | 0.000000000000000000 $ | 171,045 $ | 0.00000393 $ | 0.00000359 $ |
2024-05-18 | 0.000000000000000000 $ | 192,940 $ | 0.00000390 $ | 0.00000393 $ |
2024-05-17 | 0.000000000000000000 $ | 205,901 $ | 0.00000360 $ | 0.00000390 $ |
2024-05-16 | 0.000000000000000000 $ | 351,418 $ | 0.00000381 $ | 0.00000360 $ |
2024-05-15 | 0.000000000000000000 $ | 294,552 $ | 0.00000432 $ | 0.00000381 $ |
2024-05-14 | 0.000000000000000000 $ | 507,372 $ | 0.00000436 $ | 0.00000432 $ |
2024-05-13 | 0.000000000000000000 $ | 148,159 $ | 0.00000477 $ | 0.00000436 $ |
2024-05-12 | 0.000000000000000000 $ | 63,258 $ | 0.00000508 $ | 0.00000477 $ |
2024-05-11 | 0.000000000000000000 $ | 308,201 $ | 0.00000533 $ | 0.00000508 $ |
2024-05-10 | 0.000000000000000000 $ | 335,186 $ | 0.00000640 $ | 0.00000533 $ |
2024-05-09 | 0.000000000000000000 $ | 531,796 $ | 0.00000642 $ | 0.00000640 $ |
2024-05-08 | 0.000000000000000000 $ | 281,680 $ | 0.00000658 $ | 0.00000642 $ |
2024-05-07 | 0.000000000000000000 $ | 437,057 $ | 0.00000609 $ | 0.00000658 $ |
2024-05-06 | 0.000000000000000000 $ | 528,772 $ | 0.00000811 $ | 0.00000609 $ |
2024-05-05 | 0.000000000000000000 $ | 320,497 $ | 0.00000712 $ | 0.00000811 $ |
2024-05-04 | 0.000000000000000000 $ | 631,027 $ | 0.00000760 $ | 0.00000712 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו