Landwolf USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 6,569,246 $ | 731,111 $ | 0.000000015634 $ | N/A |
2024-06-10 | 7,502,048 $ | 569,660 $ | 0.000000017836 $ | 0.000000015634 $ |
2024-06-09 | 4,683,918 $ | 513,355 $ | 0.000000011134 $ | 0.000000017836 $ |
2024-06-08 | 6,094,245 $ | 505,232 $ | 0.000000014486 $ | 0.000000011134 $ |
2024-06-07 | 5,206,251 $ | 473,902 $ | 0.000000011956 $ | 0.000000014486 $ |
2024-06-06 | 7,176,453 $ | 534,312 $ | 0.000000016456 $ | 0.000000011956 $ |
2024-06-05 | 5,981,719 $ | 472,709 $ | 0.000000014324 $ | 0.000000016456 $ |
2024-06-04 | 8,744,684 $ | 507,466 $ | 0.000000020803 $ | 0.000000014324 $ |
2024-06-03 | 9,555,872 $ | 950,166 $ | 0.000000022404 $ | 0.000000020803 $ |
2024-06-02 | 5,665,094 $ | 464,672 $ | 0.000000013467 $ | 0.000000022404 $ |
2024-06-01 | 4,667,090 $ | 377,745 $ | 0.000000011094 $ | 0.000000013467 $ |
2024-05-31 | 3,567,552 $ | 181,287 $ | 0.000000008505 $ | 0.000000011094 $ |
2024-05-30 | 2,397,019 $ | 67,775 $ | 0.000000005711 $ | 0.000000008505 $ |
2024-05-29 | 2,678,105 $ | 92,281 $ | 0.000000006366 $ | 0.000000005711 $ |
2024-05-28 | 2,813,366 $ | 192,880 $ | 0.000000006688 $ | 0.000000006366 $ |
2024-05-27 | 2,577,411 $ | 157,095 $ | 0.000000006138 $ | 0.000000006688 $ |
2024-05-26 | 2,659,478 $ | 92,754 $ | 0.000000006254 $ | 0.000000006138 $ |
2024-05-25 | 2,636,295 $ | 263,228 $ | 0.000000006267 $ | 0.000000006254 $ |
2024-05-24 | 2,549,327 $ | 481,349 $ | 0.000000006726 $ | 0.000000006267 $ |
2024-05-23 | 1,698,888 $ | 121,897 $ | 0.000000004030 $ | 0.000000006726 $ |
2024-05-22 | 1,927,522 $ | 61,947 $ | 0.000000004509 $ | 0.000000004030 $ |
2024-05-21 | 2,385,599 $ | 82,890 $ | 0.000000005671 $ | 0.000000004509 $ |
2024-05-20 | 1,761,530 $ | 52,093 $ | 0.000000004189 $ | 0.000000005671 $ |
2024-05-19 | 1,407,959 $ | 77,632 $ | 0.000000003348 $ | 0.000000004189 $ |
2024-05-18 | 976,809 $ | 23,663 $ | 0.000000002322 $ | 0.000000003348 $ |
2024-05-17 | 834,671 $ | 35,531 $ | 0.000000002004 $ | 0.000000002322 $ |
2024-05-16 | 775,016 $ | 47,025 $ | 0.000000001842 $ | 0.000000002004 $ |
2024-05-15 | 945,244 $ | 141,110 $ | 0.000000002247 $ | 0.000000001842 $ |
2024-05-14 | 1,161,667 $ | 44,490 $ | 0.000000002763 $ | 0.000000002247 $ |
2024-05-13 | 1,238,009 $ | 45,933 $ | 0.000000002942 $ | 0.000000002763 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו