Laqira Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 3,849.88 $ | 0.02458013 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 25,209 $ | 0.02400477 $ | 0.02458013 $ |
2024-05-11 | 0.000000000000000000 $ | 35,127 $ | 0.02384604 $ | 0.02400477 $ |
2024-05-10 | 0.000000000000000000 $ | 18,280.73 $ | 0.02605862 $ | 0.02384604 $ |
2024-05-09 | 0.000000000000000000 $ | 99,405 $ | 0.02721107 $ | 0.02605862 $ |
2024-05-08 | 0.000000000000000000 $ | 8,245.07 $ | 0.02449020 $ | 0.02721107 $ |
2024-05-07 | 0.000000000000000000 $ | 8,332.91 $ | 0.02387712 $ | 0.02449020 $ |
2024-05-06 | 0.000000000000000000 $ | 23,096 $ | 0.02505176 $ | 0.02387712 $ |
2024-05-05 | 0.000000000000000000 $ | 24,225 $ | 0.02482091 $ | 0.02505176 $ |
2024-05-04 | 0.000000000000000000 $ | 9,188.49 $ | 0.02670881 $ | 0.02482091 $ |
2024-05-03 | 0.000000000000000000 $ | 13,663.10 $ | 0.02568505 $ | 0.02670881 $ |
2024-05-02 | 0.000000000000000000 $ | 20,930 $ | 0.02169544 $ | 0.02568505 $ |
2024-05-01 | 0.000000000000000000 $ | 31,139 $ | 0.02157320 $ | 0.02169544 $ |
2024-04-30 | 0.000000000000000000 $ | 45,683 $ | 0.02289591 $ | 0.02157320 $ |
2024-04-29 | 0.000000000000000000 $ | 4,451.10 $ | 0.02323708 $ | 0.02289591 $ |
2024-04-28 | 0.000000000000000000 $ | 12,341.60 $ | 0.02192737 $ | 0.02323708 $ |
2024-04-27 | 0.000000000000000000 $ | 67,573 $ | 0.02154885 $ | 0.02192737 $ |
2024-04-26 | 0.000000000000000000 $ | 42,933 $ | 0.02118428 $ | 0.02154885 $ |
2024-04-25 | 0.000000000000000000 $ | 23,838 $ | 0.02127045 $ | 0.02118428 $ |
2024-04-24 | 0.000000000000000000 $ | 26,096 $ | 0.02255223 $ | 0.02127045 $ |
2024-04-23 | 0.000000000000000000 $ | 53,211 $ | 0.01983787 $ | 0.02255223 $ |
2024-04-22 | 0.000000000000000000 $ | 36,297 $ | 0.01942821 $ | 0.01983787 $ |
2024-04-21 | 0.000000000000000000 $ | 2,592.02 $ | 0.02168418 $ | 0.01942821 $ |
2024-04-20 | 0.000000000000000000 $ | 15,470.55 $ | 0.02106332 $ | 0.02168418 $ |
2024-04-19 | 0.000000000000000000 $ | 4,928.15 $ | 0.02072789 $ | 0.02106332 $ |
2024-04-18 | 0.000000000000000000 $ | 6,205.64 $ | 0.02035197 $ | 0.02072789 $ |
2024-04-17 | 0.000000000000000000 $ | 8,754.73 $ | 0.02067482 $ | 0.02035197 $ |
2024-04-16 | 0.000000000000000000 $ | 10,789.01 $ | 0.02197297 $ | 0.02067482 $ |
2024-04-15 | 0.000000000000000000 $ | 12,333.74 $ | 0.02309696 $ | 0.02197297 $ |
2024-04-14 | 0.000000000000000000 $ | 29,348 $ | 0.01739866 $ | 0.02309696 $ |
2024-04-13 | 0.000000000000000000 $ | 3,742.06 $ | 0.02762421 $ | 0.01739866 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו