LA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,198,658 $ | 27,189 $ | 0.03623715 $ | N/A |
2024-05-03 | 2,189,523 $ | 27,415 $ | 0.03611287 $ | 0.03623715 $ |
2024-05-02 | 2,182,831 $ | 28,821 $ | 0.03598557 $ | 0.03611287 $ |
2024-05-01 | 2,169,463 $ | 22,526 $ | 0.03582959 $ | 0.03598557 $ |
2024-04-30 | 2,175,391 $ | 27,795 $ | 0.03598645 $ | 0.03582959 $ |
2024-04-29 | 2,175,866 $ | 25,337 $ | 0.03588762 $ | 0.03598645 $ |
2024-04-28 | 2,173,167 $ | 24,753 $ | 0.03586640 $ | 0.03588762 $ |
2024-04-27 | 2,165,895 $ | 31,537 $ | 0.03571136 $ | 0.03586640 $ |
2024-04-26 | 2,198,689 $ | 23,001 $ | 0.03619346 $ | 0.03571136 $ |
2024-04-25 | 2,189,684 $ | 27,309 $ | 0.03609818 $ | 0.03619346 $ |
2024-04-24 | 2,199,052 $ | 19,130.78 $ | 0.03631371 $ | 0.03609818 $ |
2024-04-23 | 2,183,333 $ | 30,125 $ | 0.03598491 $ | 0.03631371 $ |
2024-04-22 | 2,144,046 $ | 26,718 $ | 0.03533065 $ | 0.03598491 $ |
2024-04-21 | 2,144,243 $ | 25,001 $ | 0.03536074 $ | 0.03533065 $ |
2024-04-20 | 2,123,193 $ | 19,165.13 $ | 0.03502079 $ | 0.03536074 $ |
2024-04-19 | 2,128,552 $ | 18,457.90 $ | 0.03511152 $ | 0.03502079 $ |
2024-04-18 | 2,122,648 $ | 20,818 $ | 0.03497639 $ | 0.03511152 $ |
2024-04-17 | 2,128,145 $ | 24,037 $ | 0.03514528 $ | 0.03497639 $ |
2024-04-16 | 2,135,027 $ | 24,425 $ | 0.03523242 $ | 0.03514528 $ |
2024-04-15 | 2,099,588 $ | 28,152 $ | 0.03467090 $ | 0.03523242 $ |
2024-04-14 | 2,033,985 $ | 30,150 $ | 0.03356942 $ | 0.03467090 $ |
2024-04-13 | 2,063,989 $ | 27,341 $ | 0.03406777 $ | 0.03356942 $ |
2024-04-12 | 2,084,695 $ | 21,477 $ | 0.03434999 $ | 0.03406777 $ |
2024-04-11 | 2,076,598 $ | 22,855 $ | 0.03420096 $ | 0.03434999 $ |
2024-04-10 | 2,087,412 $ | 22,963 $ | 0.03445806 $ | 0.03420096 $ |
2024-04-09 | 2,102,973 $ | 29,127 $ | 0.03468047 $ | 0.03445806 $ |
2024-04-08 | 2,106,488 $ | 22,764 $ | 0.03479350 $ | 0.03468047 $ |
2024-04-07 | 2,148,328 $ | 20,433 $ | 0.03550824 $ | 0.03479350 $ |
2024-04-06 | 2,148,325 $ | 29,016 $ | 0.03547684 $ | 0.03550824 $ |
2024-04-05 | 2,067,870 $ | 41,447 $ | 0.03410554 $ | 0.03547684 $ |
2024-04-04 | 2,038,495 $ | 28,553 $ | 0.03356454 $ | 0.03410554 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו