LayerAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 8,873,918 $ | 7,040,568 $ | 0.02791467 $ | N/A |
2024-05-14 | 9,887,676 $ | 10,253,167 $ | 0.03097416 $ | 0.02791467 $ |
2024-05-13 | 9,777,912 $ | 5,976,130 $ | 0.03076585 $ | 0.03097416 $ |
2024-05-12 | 9,686,755 $ | 7,713,643 $ | 0.03049604 $ | 0.03076585 $ |
2024-05-11 | 10,368,683 $ | 12,665,554 $ | 0.03260720 $ | 0.03049604 $ |
2024-05-10 | 11,546,349 $ | 11,610,716 $ | 0.03627523 $ | 0.03260720 $ |
2024-05-09 | 11,140,272 $ | 16,263,155 $ | 0.03522234 $ | 0.03627523 $ |
2024-05-08 | 11,879,165 $ | 18,974,771 $ | 0.03729270 $ | 0.03522234 $ |
2024-05-07 | 13,235,318 $ | 37,252,077 $ | 0.04168846 $ | 0.03729270 $ |
2024-05-06 | 13,379,536 $ | 24,605,756 $ | 0.04214484 $ | 0.04168846 $ |
2024-05-05 | 10,900,816 $ | 8,120,667 $ | 0.03430205 $ | 0.04214484 $ |
2024-05-04 | 11,329,849 $ | 13,227,700 $ | 0.03554511 $ | 0.03430205 $ |
2024-05-03 | 10,011,145 $ | 7,928,582 $ | 0.03146986 $ | 0.03554511 $ |
2024-05-02 | 9,993,916 $ | 11,086,469 $ | 0.03131992 $ | 0.03146986 $ |
2024-05-01 | 9,124,954 $ | 10,457,725 $ | 0.02871322 $ | 0.03131992 $ |
2024-04-30 | 9,920,250 $ | 10,503,710 $ | 0.03110558 $ | 0.02871322 $ |
2024-04-29 | 10,491,199 $ | 9,431,118 $ | 0.03300639 $ | 0.03110558 $ |
2024-04-28 | 10,586,047 $ | 13,920,745 $ | 0.03332945 $ | 0.03300639 $ |
2024-04-27 | 10,468,507 $ | 19,816,867 $ | 0.03291682 $ | 0.03332945 $ |
2024-04-26 | 11,360,882 $ | 6,474,994 $ | 0.03576409 $ | 0.03291682 $ |
2024-04-25 | 10,551,005 $ | 6,763,105 $ | 0.03326859 $ | 0.03576409 $ |
2024-04-24 | 10,918,891 $ | 9,828,585 $ | 0.03434376 $ | 0.03326859 $ |
2024-04-23 | 12,321,714 $ | 19,713,576 $ | 0.03877385 $ | 0.03434376 $ |
2024-04-22 | 12,859,243 $ | 6,775,504 $ | 0.04037015 $ | 0.03877385 $ |
2024-04-21 | 13,412,498 $ | 10,649,806 $ | 0.04220207 $ | 0.04037015 $ |
2024-04-20 | 12,633,997 $ | 12,581,678 $ | 0.03961119 $ | 0.04220207 $ |
2024-04-19 | 11,654,362 $ | 5,591,641 $ | 0.03667327 $ | 0.03961119 $ |
2024-04-18 | 10,619,262 $ | 5,973,747 $ | 0.03344638 $ | 0.03667327 $ |
2024-04-17 | 11,292,623 $ | 6,264,704 $ | 0.03556775 $ | 0.03344638 $ |
2024-04-16 | 11,495,224 $ | 10,742,354 $ | 0.03606567 $ | 0.03556775 $ |
2024-04-15 | 12,235,078 $ | 12,412,907 $ | 0.03846720 $ | 0.03606567 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו