LayerZero Bridged Sei היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000 $ | 329,288 $ | N/A |
| 2026-07-04 | 0.000000000000000000 $ | 328,995 $ | 0.050167 $ |
| 2026-07-03 | 0.000000000000000000 $ | 299,546 $ | 0.04990847 $ |
| 2026-07-02 | 0.000000000000000000 $ | 37,545 $ | 0.04809097 $ |
| 2026-07-01 | 0.000000000000000000 $ | 49,046 $ | 0.04736173 $ |
| 2026-06-30 | 0.000000000000000000 $ | 156,724 $ | 0.04751623 $ |
| 2026-06-29 | 0.000000000000000000 $ | 456,564 $ | 0.050057 $ |
| 2026-06-28 | 0.000000000000000000 $ | 300,549 $ | 0.04980773 $ |
| 2026-06-27 | 0.000000000000000000 $ | 739,702 $ | 0.050354 $ |
| 2026-06-26 | 0.000000000000000000 $ | 2,260,359 $ | 0.053045 $ |
| 2026-06-25 | 0.000000000000000000 $ | 2,977,022 $ | 0.056961 $ |
| 2026-06-24 | 0.000000000000000000 $ | 2,572,427 $ | 0.055215 $ |
| 2026-06-23 | 0.000000000000000000 $ | 798,902 $ | 0.052727 $ |
| 2026-06-22 | 0.000000000000000000 $ | 831,766 $ | 0.054455 $ |
| 2026-06-21 | 0.000000000000000000 $ | 1,192,261 $ | 0.054220 $ |
| 2026-06-20 | 0.000000000000000000 $ | 1,181,163 $ | 0.054411 $ |
| 2026-06-19 | 0.000000000000000000 $ | 1,211,811 $ | 0.054017 $ |
| 2026-06-18 | 0.000000000000000000 $ | 1,577,500 $ | 0.055149 $ |
| 2026-06-17 | 0.000000000000000000 $ | 1,812,505 $ | 0.055006 $ |
| 2026-06-16 | 0.000000000000000000 $ | 1,330,584 $ | 0.054436 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
