Lazio Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 23,186,119 $ | 2,721,954 $ | 2.79 $ | N/A |
2024-06-06 | 23,881,971 $ | 3,531,343 $ | 2.86 $ | 2.79 $ |
2024-06-05 | 22,868,736 $ | 2,924,883 $ | 2.75 $ | 2.86 $ |
2024-06-04 | 22,205,855 $ | 2,547,439 $ | 2.67 $ | 2.75 $ |
2024-06-03 | 22,562,559 $ | 2,476,799 $ | 2.71 $ | 2.67 $ |
2024-06-02 | 23,350,274 $ | 2,403,713 $ | 2.80 $ | 2.71 $ |
2024-06-01 | 23,162,062 $ | 2,537,551 $ | 2.78 $ | 2.80 $ |
2024-05-31 | 22,861,787 $ | 3,613,949 $ | 2.74 $ | 2.78 $ |
2024-05-30 | 23,341,703 $ | 5,669,370 $ | 2.80 $ | 2.74 $ |
2024-05-29 | 23,870,042 $ | 6,870,955 $ | 2.87 $ | 2.80 $ |
2024-05-28 | 22,831,706 $ | 1,890,239 $ | 2.74 $ | 2.87 $ |
2024-05-27 | 22,311,375 $ | 4,841,210 $ | 2.67 $ | 2.74 $ |
2024-05-26 | 23,433,722 $ | 8,315,605 $ | 2.79 $ | 2.67 $ |
2024-05-25 | 21,587,646 $ | 2,299,577 $ | 2.58 $ | 2.79 $ |
2024-05-24 | 21,892,345 $ | 2,380,986 $ | 2.62 $ | 2.58 $ |
2024-05-23 | 22,181,675 $ | 2,433,241 $ | 2.65 $ | 2.62 $ |
2024-05-22 | 22,633,046 $ | 4,138,814 $ | 2.71 $ | 2.65 $ |
2024-05-21 | 23,652,592 $ | 3,352,972 $ | 2.83 $ | 2.71 $ |
2024-05-20 | 22,656,581 $ | 2,340,900 $ | 2.71 $ | 2.83 $ |
2024-05-19 | 23,471,821 $ | 2,750,346 $ | 2.80 $ | 2.71 $ |
2024-05-18 | 22,879,507 $ | 3,149,741 $ | 2.74 $ | 2.80 $ |
2024-05-17 | 22,328,770 $ | 2,387,330 $ | 2.68 $ | 2.74 $ |
2024-05-16 | 22,208,009 $ | 2,090,854 $ | 2.66 $ | 2.68 $ |
2024-05-15 | 20,988,090 $ | 2,277,978 $ | 2.51 $ | 2.66 $ |
2024-05-14 | 21,480,171 $ | 2,656,788 $ | 2.57 $ | 2.51 $ |
2024-05-13 | 22,069,042 $ | 1,935,713 $ | 2.64 $ | 2.57 $ |
2024-05-12 | 22,353,361 $ | 2,683,330 $ | 2.67 $ | 2.64 $ |
2024-05-11 | 23,120,754 $ | 4,879,765 $ | 2.76 $ | 2.67 $ |
2024-05-10 | 23,467,349 $ | 3,619,987 $ | 2.80 $ | 2.76 $ |
2024-05-09 | 23,129,899 $ | 3,430,215 $ | 2.76 $ | 2.80 $ |
2024-05-08 | 23,803,509 $ | 3,218,389 $ | 2.84 $ | 2.76 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו