LEOX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 21,235,967 $ | 44,516 $ | 0.854980 $ | N/A |
2024-05-08 | 21,287,591 $ | 141,055 $ | 0.857543 $ | 0.854980 $ |
2024-05-07 | 21,909,115 $ | 172,545 $ | 0.880893 $ | 0.857543 $ |
2024-05-06 | 21,306,460 $ | 138,126 $ | 0.868350 $ | 0.880893 $ |
2024-05-05 | 22,287,545 $ | 154,197 $ | 0.912207 $ | 0.868350 $ |
2024-05-04 | 22,669,283 $ | 216,543 $ | 0.925685 $ | 0.912207 $ |
2024-05-03 | 22,139,978 $ | 151,193 $ | 0.905930 $ | 0.925685 $ |
2024-05-02 | 21,727,477 $ | 152,957 $ | 0.887001 $ | 0.905930 $ |
2024-05-01 | 21,685,304 $ | 135,964 $ | 0.889349 $ | 0.887001 $ |
2024-04-30 | 22,458,625 $ | 307,895 $ | 0.919743 $ | 0.889349 $ |
2024-04-29 | 23,624,177 $ | 70,259 $ | 0.966453 $ | 0.919743 $ |
2024-04-28 | 23,557,263 $ | 108,085 $ | 0.967983 $ | 0.966453 $ |
2024-04-27 | 24,052,693 $ | 205,722 $ | 0.984792 $ | 0.967983 $ |
2024-04-26 | 24,153,532 $ | 195,550 $ | 0.984964 $ | 0.984792 $ |
2024-04-25 | 25,366,771 $ | 199,158 $ | 1.039 $ | 0.984964 $ |
2024-04-24 | 25,323,569 $ | 193,383 $ | 1.037 $ | 1.039 $ |
2024-04-23 | 24,250,590 $ | 142,843 $ | 0.989394 $ | 1.037 $ |
2024-04-22 | 24,238,610 $ | 121,692 $ | 0.992059 $ | 0.989394 $ |
2024-04-21 | 25,765,740 $ | 246,721 $ | 1.055 $ | 0.992059 $ |
2024-04-20 | 31,569,639 $ | 216,936 $ | 0.979147 $ | 1.055 $ |
2024-04-19 | 23,859,809 $ | 244,412 $ | 0.975846 $ | 0.979147 $ |
2024-04-18 | 24,264,477 $ | 196,179 $ | 0.993816 $ | 0.975846 $ |
2024-04-17 | 24,555,125 $ | 208,918 $ | 1.008 $ | 0.993816 $ |
2024-04-16 | 23,802,809 $ | 256,813 $ | 0.971958 $ | 1.008 $ |
2024-04-15 | 23,946,844 $ | 218,943 $ | 0.982049 $ | 0.971958 $ |
2024-04-14 | 24,097,466 $ | 266,632 $ | 0.975746 $ | 0.982049 $ |
2024-04-13 | 24,952,179 $ | 352,237 $ | 1.026 $ | 0.975746 $ |
2024-04-12 | 28,676,518 $ | 132,648 $ | 1.17 $ | 1.026 $ |
2024-04-11 | 29,369,692 $ | 225,317 $ | 1.20 $ | 1.17 $ |
2024-04-10 | 30,069,848 $ | 319,407 $ | 1.23 $ | 1.20 $ |
2024-04-09 | 30,898,203 $ | 389,905 $ | 1.27 $ | 1.23 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו