Lets Go Brandon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 266.09 $ | 0.000000009324 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 25,408 $ | 0.000000009656 $ | 0.000000009324 $ |
2024-05-15 | 0.000000000000000000 $ | 7,570.06 $ | 0.000000010619 $ | 0.000000009656 $ |
2024-05-14 | 0.000000000000000000 $ | 6,646.75 $ | 0.000000012449 $ | 0.000000010619 $ |
2024-05-13 | 0.000000000000000000 $ | 56.54 $ | 0.000000013162 $ | 0.000000012449 $ |
2024-05-12 | 0.000000000000000000 $ | 21.29 $ | 0.000000012998 $ | 0.000000013162 $ |
2024-05-11 | 0.000000000000000000 $ | 148.61 $ | 0.000000013076 $ | 0.000000012998 $ |
2024-05-10 | 0.000000000000000000 $ | 17.82 $ | 0.000000013540 $ | 0.000000013076 $ |
2024-05-09 | 0.000000000000000000 $ | 36,721 $ | 0.000000013820 $ | 0.000000013540 $ |
2024-05-08 | 0.000000000000000000 $ | 1,648.08 $ | 0.000000013078 $ | 0.000000013820 $ |
2024-05-07 | 0.000000000000000000 $ | 3,209.13 $ | 0.000000013501 $ | 0.000000013078 $ |
2024-05-06 | 0.000000000000000000 $ | 3.14 $ | 0.000000014160 $ | 0.000000013501 $ |
2024-05-05 | 0.000000000000000000 $ | 1,112.51 $ | 0.000000014054 $ | 0.000000014160 $ |
2024-05-04 | 0.000000000000000000 $ | 80.07 $ | 0.000000013965 $ | 0.000000014054 $ |
2024-05-03 | 0.000000000000000000 $ | 473.72 $ | 0.000000013413 $ | 0.000000013965 $ |
2024-05-02 | 0.000000000000000000 $ | 18,395.66 $ | 0.000000013301 $ | 0.000000013413 $ |
2024-05-01 | 0.000000000000000000 $ | 6,407.55 $ | 0.000000011497 $ | 0.000000013301 $ |
2024-04-30 | 0.000000000000000000 $ | 564.74 $ | 0.000000012119 $ | 0.000000011497 $ |
2024-04-29 | 0.000000000000000000 $ | 2,631.69 $ | 0.000000012382 $ | 0.000000012119 $ |
2024-04-28 | 0.000000000000000000 $ | 1,223.33 $ | 0.000000012662 $ | 0.000000012382 $ |
2024-04-27 | 0.000000000000000000 $ | 38,460 $ | 0.000000012150 $ | 0.000000012662 $ |
2024-04-26 | 0.000000000000000000 $ | 4,509.16 $ | 0.000000011017 $ | 0.000000012150 $ |
2024-04-25 | 0.000000000000000000 $ | 9,346.75 $ | 0.000000011575 $ | 0.000000011017 $ |
2024-04-24 | 0.000000000000000000 $ | 19,024.21 $ | 0.000000012260 $ | 0.000000011575 $ |
2024-04-23 | 0.000000000000000000 $ | 5,103.36 $ | 0.000000014554 $ | 0.000000012260 $ |
2024-04-22 | 0.000000000000000000 $ | 10,235.83 $ | 0.000000015130 $ | 0.000000014554 $ |
2024-04-21 | 0.000000000000000000 $ | 31,899 $ | 0.000000015614 $ | 0.000000015130 $ |
2024-04-20 | 0.000000000000000000 $ | 38,585 $ | 0.000000019578 $ | 0.000000015614 $ |
2024-04-19 | 0.000000000000000000 $ | 40,468 $ | 0.000000015790 $ | 0.000000019578 $ |
2024-04-18 | 0.000000000000000000 $ | 149,346 $ | 0.000000015911 $ | 0.000000015790 $ |
2024-04-17 | 0.000000000000000000 $ | 53,335 $ | 0.000000024719 $ | 0.000000015911 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו