Leverage WBTC היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903752 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.901200 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.889817 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.896498 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.903776 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.914090 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.927581 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.961753 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.933859 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.959048 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.984113 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998118 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.962677 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.951020 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.945031 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.972589 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.966121 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.946740 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.916774 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
