Leverage WBTC היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.953412 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.938113 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.939000 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.949154 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.951169 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.960232 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.011 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.986386 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.971616 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.972347 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.959631 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.966443 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.974326 $ |
| 2026-10-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.966196 $ |
| 2026-10-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.992524 $ |
| 2026-10-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.972775 $ |
| 2026-10-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998584 $ |
| 2026-10-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.989208 $ |
| 2026-10-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.982489 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
