Leveraged eETH היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.245512 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.263955 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.259303 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.268501 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.258325 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.258300 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.270303 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.284266 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.283618 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.262005 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.249652 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.243536 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.246099 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.229422 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.234900 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.254699 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.250103 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.212223 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.215901 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
