Leveraged eETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.394370 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.364498 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.395544 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.393901 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.393706 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.411397 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.459757 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.466237 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.405164 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.376318 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.373783 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.372619 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.363082 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.353391 $ |
| 2026-03-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.343207 $ |
| 2026-03-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.324086 $ |
| 2026-03-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.332725 $ |
| 2026-03-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.338534 $ |
| 2026-03-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.371099 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
