Liberland LLD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 72,883 $ | 2.21 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 155,265 $ | 2.50 $ | 2.21 $ |
2024-05-20 | 0.000000000000000000 $ | 194,693 $ | 2.31 $ | 2.50 $ |
2024-05-19 | 0.000000000000000000 $ | 213,012 $ | 2.40 $ | 2.31 $ |
2024-05-18 | 0.000000000000000000 $ | 227,168 $ | 2.71 $ | 2.40 $ |
2024-05-17 | 0.000000000000000000 $ | 218,835 $ | 2.50 $ | 2.71 $ |
2024-05-16 | 0.000000000000000000 $ | 207,220 $ | 2.62 $ | 2.50 $ |
2024-05-15 | 0.000000000000000000 $ | 217,900 $ | 2.41 $ | 2.62 $ |
2024-05-14 | 0.000000000000000000 $ | 201,347 $ | 2.46 $ | 2.41 $ |
2024-05-13 | 0.000000000000000000 $ | 206,992 $ | 2.44 $ | 2.46 $ |
2024-05-12 | 0.000000000000000000 $ | 205,044 $ | 2.42 $ | 2.44 $ |
2024-05-11 | 0.000000000000000000 $ | 211,005 $ | 2.40 $ | 2.42 $ |
2024-05-10 | 0.000000000000000000 $ | 207,563 $ | 2.56 $ | 2.40 $ |
2024-05-09 | 0.000000000000000000 $ | 203,262 $ | 2.47 $ | 2.56 $ |
2024-05-08 | 0.000000000000000000 $ | 201,996 $ | 2.42 $ | 2.47 $ |
2024-05-07 | 0.000000000000000000 $ | 196,438 $ | 2.38 $ | 2.42 $ |
2024-05-06 | 0.000000000000000000 $ | 201,371 $ | 2.43 $ | 2.38 $ |
2024-05-05 | 0.000000000000000000 $ | 203,703 $ | 2.45 $ | 2.43 $ |
2024-05-04 | 0.000000000000000000 $ | 200,224 $ | 2.47 $ | 2.45 $ |
2024-05-03 | 0.000000000000000000 $ | 201,919 $ | 2.46 $ | 2.47 $ |
2024-05-02 | 0.000000000000000000 $ | 208,194 $ | 2.42 $ | 2.46 $ |
2024-05-01 | 0.000000000000000000 $ | 197,535 $ | 2.40 $ | 2.42 $ |
2024-04-30 | 0.000000000000000000 $ | 196,139 $ | 2.40 $ | 2.40 $ |
2024-04-29 | 0.000000000000000000 $ | 199,834 $ | 2.45 $ | 2.40 $ |
2024-04-28 | 0.000000000000000000 $ | 188,956 $ | 2.41 $ | 2.45 $ |
2024-04-27 | 0.000000000000000000 $ | 196,410 $ | 2.52 $ | 2.41 $ |
2024-04-26 | 0.000000000000000000 $ | 256,690 $ | 2.52 $ | 2.52 $ |
2024-04-25 | 0.000000000000000000 $ | 288,259 $ | 2.49 $ | 2.52 $ |
2024-04-24 | 0.000000000000000000 $ | 316,964 $ | 2.52 $ | 2.49 $ |
2024-04-23 | 0.000000000000000000 $ | 323,305 $ | 2.53 $ | 2.52 $ |
2024-04-22 | 0.000000000000000000 $ | 336,017 $ | 2.49 $ | 2.53 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו