Lido DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 1,816,036,811 $ | 48,931,491 $ | 2.03 $ | N/A |
2024-04-25 | 1,790,788,285 $ | 52,787,524 $ | 2.01 $ | 2.03 $ |
2024-04-24 | 1,879,198,460 $ | 29,325,078 $ | 2.11 $ | 2.01 $ |
2024-04-23 | 1,918,611,924 $ | 43,142,704 $ | 2.15 $ | 2.11 $ |
2024-04-22 | 1,858,077,521 $ | 37,549,390 $ | 2.08 $ | 2.15 $ |
2024-04-21 | 1,875,297,286 $ | 37,930,940 $ | 2.11 $ | 2.08 $ |
2024-04-20 | 1,778,708,334 $ | 60,165,719 $ | 1.99 $ | 2.11 $ |
2024-04-19 | 1,778,026,653 $ | 47,827,751 $ | 1.99 $ | 1.99 $ |
2024-04-18 | 1,690,791,905 $ | 51,436,932 $ | 1.89 $ | 1.99 $ |
2024-04-17 | 1,789,384,370 $ | 64,188,289 $ | 2.00 $ | 1.89 $ |
2024-04-16 | 1,820,996,021 $ | 103,208,284 $ | 2.05 $ | 2.00 $ |
2024-04-15 | 1,912,602,235 $ | 129,306,071 $ | 2.13 $ | 2.05 $ |
2024-04-14 | 1,658,147,375 $ | 171,077,080 $ | 1.85 $ | 2.13 $ |
2024-04-13 | 1,889,599,431 $ | 172,513,163 $ | 2.12 $ | 1.85 $ |
2024-04-12 | 2,279,064,441 $ | 74,779,567 $ | 2.56 $ | 2.12 $ |
2024-04-11 | 2,337,118,236 $ | 85,624,639 $ | 2.62 $ | 2.56 $ |
2024-04-10 | 2,398,414,890 $ | 116,177,803 $ | 2.68 $ | 2.62 $ |
2024-04-09 | 2,629,080,601 $ | 140,706,490 $ | 2.95 $ | 2.68 $ |
2024-04-08 | 2,405,376,781 $ | 83,813,795 $ | 2.70 $ | 2.95 $ |
2024-04-07 | 2,262,878,847 $ | 40,999,478 $ | 2.54 $ | 2.70 $ |
2024-04-06 | 2,331,639,955 $ | 119,326,245 $ | 2.62 $ | 2.54 $ |
2024-04-05 | 2,274,734,465 $ | 77,843,027 $ | 2.56 $ | 2.62 $ |
2024-04-04 | 2,276,088,291 $ | 77,077,950 $ | 2.55 $ | 2.56 $ |
2024-04-03 | 2,326,063,870 $ | 79,870,892 $ | 2.60 $ | 2.55 $ |
2024-04-02 | 2,537,460,314 $ | 105,448,521 $ | 2.84 $ | 2.60 $ |
2024-04-01 | 2,632,538,942 $ | 76,091,902 $ | 2.96 $ | 2.84 $ |
2024-03-31 | 2,478,200,379 $ | 55,398,783 $ | 2.79 $ | 2.96 $ |
2024-03-30 | 2,490,219,471 $ | 59,310,897 $ | 2.80 $ | 2.79 $ |
2024-03-29 | 2,572,931,705 $ | 83,670,978 $ | 2.88 $ | 2.80 $ |
2024-03-28 | 2,635,892,618 $ | 131,123,405 $ | 2.96 $ | 2.88 $ |
2024-03-27 | 2,787,001,604 $ | 91,009,957 $ | 3.13 $ | 2.96 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו