Lido Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 753,005,407 $ | 333,270 $ | 192.95 $ | N/A |
2024-06-02 | 768,420,454 $ | 484,528 $ | 197.08 $ | 192.95 $ |
2024-06-01 | 763,099,247 $ | 618,614 $ | 195.59 $ | 197.08 $ |
2024-05-31 | 742,714,962 $ | 670,913 $ | 190.51 $ | 195.59 $ |
2024-05-30 | 781,413,283 $ | 627,245 $ | 200.30 $ | 190.51 $ |
2024-05-29 | 781,485,317 $ | 669,100 $ | 200.26 $ | 200.30 $ |
2024-05-28 | 786,896,430 $ | 613,473 $ | 201.84 $ | 200.26 $ |
2024-05-27 | 756,447,707 $ | 315,631 $ | 193.95 $ | 201.84 $ |
2024-05-26 | 774,671,221 $ | 341,748 $ | 198.68 $ | 193.95 $ |
2024-05-25 | 773,534,766 $ | 643,403 $ | 198.46 $ | 198.68 $ |
2024-05-24 | 817,217,625 $ | 1,250,063 $ | 209.38 $ | 198.46 $ |
2024-05-23 | 828,801,342 $ | 933,867 $ | 211.71 $ | 209.38 $ |
2024-05-22 | 821,296,823 $ | 802,189 $ | 210.87 $ | 211.71 $ |
2024-05-21 | 858,469,175 $ | 1,214,580 $ | 220.25 $ | 210.87 $ |
2024-05-20 | 789,289,905 $ | 392,539 $ | 202.32 $ | 220.25 $ |
2024-05-19 | 796,303,776 $ | 411,300 $ | 203.98 $ | 202.32 $ |
2024-05-18 | 780,613,749 $ | 567,941 $ | 200.49 $ | 203.98 $ |
2024-05-17 | 733,873,527 $ | 802,956 $ | 188.01 $ | 200.49 $ |
2024-05-16 | 723,461,932 $ | 812,907 $ | 185.21 $ | 188.01 $ |
2024-05-15 | 658,163,267 $ | 935,779 $ | 168.76 $ | 185.21 $ |
2024-05-14 | 679,475,157 $ | 969,337 $ | 174.09 $ | 168.76 $ |
2024-05-13 | 662,707,629 $ | 433,343 $ | 169.86 $ | 174.09 $ |
2024-05-12 | 671,763,157 $ | 554,825 $ | 172.13 $ | 169.86 $ |
2024-05-11 | 673,018,466 $ | 808,924 $ | 172.67 $ | 172.13 $ |
2024-05-10 | 703,184,794 $ | 867,166 $ | 180.24 $ | 172.67 $ |
2024-05-09 | 654,177,407 $ | 677,850 $ | 167.70 $ | 180.24 $ |
2024-05-08 | 685,478,440 $ | 833,189 $ | 175.58 $ | 167.70 $ |
2024-05-07 | 704,778,550 $ | 1,324,182 $ | 180.75 $ | 175.58 $ |
2024-05-06 | 669,930,293 $ | 407,397 $ | 171.86 $ | 180.75 $ |
2024-05-05 | 673,395,924 $ | 443,574 $ | 172.81 $ | 171.86 $ |
2024-05-04 | 662,243,234 $ | 717,451 $ | 169.74 $ | 172.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו