Lif3 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 972,762 $ | 0.00966304 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 377,077 $ | 0.00978273 $ | 0.00966304 $ |
2024-05-05 | 0.000000000000000000 $ | 775,546 $ | 0.00972490 $ | 0.00978273 $ |
2024-05-04 | 0.000000000000000000 $ | 800,096 $ | 0.00999442 $ | 0.00972490 $ |
2024-05-03 | 0.000000000000000000 $ | 947,995 $ | 0.00960449 $ | 0.00999442 $ |
2024-05-02 | 0.000000000000000000 $ | 971,870 $ | 0.00961375 $ | 0.00960449 $ |
2024-05-01 | 0.000000000000000000 $ | 761,412 $ | 0.01145448 $ | 0.00961375 $ |
2024-04-30 | 0.000000000000000000 $ | 986,959 $ | 0.01217714 $ | 0.01145448 $ |
2024-04-29 | 0.000000000000000000 $ | 976,698 $ | 0.01234119 $ | 0.01217714 $ |
2024-04-28 | 0.000000000000000000 $ | 934,490 $ | 0.01245038 $ | 0.01234119 $ |
2024-04-27 | 0.000000000000000000 $ | 810,241 $ | 0.01214231 $ | 0.01245038 $ |
2024-04-26 | 0.000000000000000000 $ | 689,931 $ | 0.01204714 $ | 0.01214231 $ |
2024-04-25 | 0.000000000000000000 $ | 833,114 $ | 0.01241585 $ | 0.01204714 $ |
2024-04-24 | 0.000000000000000000 $ | 1,607,658 $ | 0.01268205 $ | 0.01241585 $ |
2024-04-23 | 0.000000000000000000 $ | 1,136,827 $ | 0.00949651 $ | 0.01268205 $ |
2024-04-22 | 0.000000000000000000 $ | 840,725 $ | 0.00818384 $ | 0.00949651 $ |
2024-04-21 | 0.000000000000000000 $ | 952,792 $ | 0.00824011 $ | 0.00818384 $ |
2024-04-20 | 0.000000000000000000 $ | 878,945 $ | 0.00749468 $ | 0.00824011 $ |
2024-04-19 | 0.000000000000000000 $ | 1,059,853 $ | 0.00677617 $ | 0.00749468 $ |
2024-04-18 | 0.000000000000000000 $ | 705,445 $ | 0.00914042 $ | 0.00677617 $ |
2024-04-17 | 0.000000000000000000 $ | 1,123,293 $ | 0.00924715 $ | 0.00914042 $ |
2024-04-16 | 0.000000000000000000 $ | 989,980 $ | 0.00929120 $ | 0.00924715 $ |
2024-04-15 | 0.000000000000000000 $ | 724,629 $ | 0.00944515 $ | 0.00929120 $ |
2024-04-14 | 0.000000000000000000 $ | 596,851 $ | 0.00930380 $ | 0.00944515 $ |
2024-04-13 | 0.000000000000000000 $ | 1,150,623 $ | 0.01014440 $ | 0.00930380 $ |
2024-04-12 | 0.000000000000000000 $ | 1,345,954 $ | 0.01098115 $ | 0.01014440 $ |
2024-04-11 | 0.000000000000000000 $ | 1,405,929 $ | 0.01116309 $ | 0.01098115 $ |
2024-04-10 | 0.000000000000000000 $ | 850,534 $ | 0.01143282 $ | 0.01116309 $ |
2024-04-09 | 0.000000000000000000 $ | 981,294 $ | 0.01235971 $ | 0.01143282 $ |
2024-04-08 | 0.000000000000000000 $ | 742,665 $ | 0.01131034 $ | 0.01235971 $ |
2024-04-07 | 0.000000000000000000 $ | 841,850 $ | 0.01140337 $ | 0.01131034 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו