Lightning Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.171730 $ | 0.02741793 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 21.46 $ | 0.02739081 $ | 0.02741793 $ |
2024-05-05 | 0.000000000000000000 $ | 516.17 $ | 0.02715142 $ | 0.02739081 $ |
2024-05-04 | 0.000000000000000000 $ | 146.89 $ | 0.02754783 $ | 0.02715142 $ |
2024-05-03 | 0.000000000000000000 $ | 35.68 $ | 0.02628333 $ | 0.02754783 $ |
2024-05-02 | 0.000000000000000000 $ | 660.27 $ | 0.02616378 $ | 0.02628333 $ |
2024-05-01 | 0.000000000000000000 $ | 462.23 $ | 0.02732133 $ | 0.02616378 $ |
2024-04-30 | 0.000000000000000000 $ | 56.80 $ | 0.02779281 $ | 0.02732133 $ |
2024-04-29 | 0.000000000000000000 $ | 0.609026 $ | 0.02813598 $ | 0.02779281 $ |
2024-04-28 | 0.000000000000000000 $ | 12.78 $ | 0.02807711 $ | 0.02813598 $ |
2024-04-27 | 0.000000000000000000 $ | 1,762.31 $ | 0.02816683 $ | 0.02807711 $ |
2024-04-26 | 0.000000000000000000 $ | 761.47 $ | 0.02955456 $ | 0.02816683 $ |
2024-04-25 | 0.000000000000000000 $ | 325.17 $ | 0.02955238 $ | 0.02955456 $ |
2024-04-24 | 0.000000000000000000 $ | 8,410.06 $ | 0.02931905 $ | 0.02955238 $ |
2024-04-23 | 0.000000000000000000 $ | 399.34 $ | 0.03283979 $ | 0.02931905 $ |
2024-04-22 | 0.000000000000000000 $ | 293.83 $ | 0.03177691 $ | 0.03283979 $ |
2024-04-21 | 0.000000000000000000 $ | 14.82 $ | 0.03120952 $ | 0.03177691 $ |
2024-04-20 | 0.000000000000000000 $ | 1,083.29 $ | 0.03032775 $ | 0.03120952 $ |
2024-04-19 | 0.000000000000000000 $ | 115.13 $ | 0.03058219 $ | 0.03032775 $ |
2024-04-18 | 0.000000000000000000 $ | 22.59 $ | 0.02964320 $ | 0.03058219 $ |
2024-04-17 | 0.000000000000000000 $ | 319.57 $ | 0.02981398 $ | 0.02964320 $ |
2024-04-16 | 0.000000000000000000 $ | 323.77 $ | 0.03095777 $ | 0.02981398 $ |
2024-04-15 | 0.000000000000000000 $ | 1,334.52 $ | 0.03173715 $ | 0.03095777 $ |
2024-04-14 | 0.000000000000000000 $ | 1,535.70 $ | 0.03179388 $ | 0.03173715 $ |
2024-04-13 | 0.000000000000000000 $ | 3,427.98 $ | 0.03459898 $ | 0.03179388 $ |
2024-04-12 | 0.000000000000000000 $ | 1,860.14 $ | 0.03516101 $ | 0.03459898 $ |
2024-04-11 | 0.000000000000000000 $ | 529.61 $ | 0.03548754 $ | 0.03516101 $ |
2024-04-10 | 0.000000000000000000 $ | 406.47 $ | 0.03380144 $ | 0.03548754 $ |
2024-04-09 | 0.000000000000000000 $ | 4,163.88 $ | 0.03440916 $ | 0.03380144 $ |
2024-04-08 | 0.000000000000000000 $ | 6,809.81 $ | 0.03617381 $ | 0.03440916 $ |
2024-04-07 | 0.000000000000000000 $ | 7,131.89 $ | 0.03516408 $ | 0.03617381 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו