Ligma Node USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 92,788 $ | 0.00313242 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 288,002 $ | 0.00477124 $ | 0.00313242 $ |
2024-06-03 | 0.000000000000000000 $ | 68,189 $ | 0.00402442 $ | 0.00477124 $ |
2024-06-02 | 0.000000000000000000 $ | 28,554 $ | 0.00427159 $ | 0.00402442 $ |
2024-06-01 | 0.000000000000000000 $ | 85,261 $ | 0.00425383 $ | 0.00427159 $ |
2024-05-31 | 0.000000000000000000 $ | 107,519 $ | 0.00449396 $ | 0.00425383 $ |
2024-05-30 | 0.000000000000000000 $ | 82,696 $ | 0.00448041 $ | 0.00449396 $ |
2024-05-29 | 0.000000000000000000 $ | 96,380 $ | 0.00417436 $ | 0.00448041 $ |
2024-05-28 | 0.000000000000000000 $ | 219,936 $ | 0.00433177 $ | 0.00417436 $ |
2024-05-27 | 0.000000000000000000 $ | 445,705 $ | 0.00382920 $ | 0.00433177 $ |
2024-05-26 | 0.000000000000000000 $ | 283,617 $ | 0.00427461 $ | 0.00382920 $ |
2024-05-25 | 0.000000000000000000 $ | 133,507 $ | 0.00610094 $ | 0.00427461 $ |
2024-05-24 | 0.000000000000000000 $ | 327,617 $ | 0.00527465 $ | 0.00610094 $ |
2024-05-23 | 0.000000000000000000 $ | 313,407 $ | 0.00667368 $ | 0.00527465 $ |
2024-05-22 | 0.000000000000000000 $ | 360,508 $ | 0.00643470 $ | 0.00667368 $ |
2024-05-21 | 0.000000000000000000 $ | 229,526 $ | 0.00644778 $ | 0.00643470 $ |
2024-05-20 | 0.000000000000000000 $ | 249,387 $ | 0.00667282 $ | 0.00644778 $ |
2024-05-19 | 0.000000000000000000 $ | 64,207 $ | 0.00616273 $ | 0.00667282 $ |
2024-05-18 | 0.000000000000000000 $ | 59,595 $ | 0.00595603 $ | 0.00616273 $ |
2024-05-17 | 0.000000000000000000 $ | 73,148 $ | 0.00597785 $ | 0.00595603 $ |
2024-05-16 | 0.000000000000000000 $ | 128,170 $ | 0.00574520 $ | 0.00597785 $ |
2024-05-15 | 0.000000000000000000 $ | 124,004 $ | 0.00603574 $ | 0.00574520 $ |
2024-05-14 | 0.000000000000000000 $ | 322,449 $ | 0.00680134 $ | 0.00603574 $ |
2024-05-13 | 0.000000000000000000 $ | 267,207 $ | 0.00590823 $ | 0.00680134 $ |
2024-05-12 | 0.000000000000000000 $ | 156,357 $ | 0.00588068 $ | 0.00590823 $ |
2024-05-11 | 0.000000000000000000 $ | 153,658 $ | 0.00657513 $ | 0.00588068 $ |
2024-05-10 | 0.000000000000000000 $ | 133,438 $ | 0.00743625 $ | 0.00657513 $ |
2024-05-09 | 0.000000000000000000 $ | 196,500 $ | 0.00715719 $ | 0.00743625 $ |
2024-05-08 | 0.000000000000000000 $ | 341,472 $ | 0.00848978 $ | 0.00715719 $ |
2024-05-07 | 0.000000000000000000 $ | 690,271 $ | 0.00848457 $ | 0.00848978 $ |
2024-05-06 | 0.000000000000000000 $ | 160,240 $ | 0.00796882 $ | 0.00848457 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו