LilAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 3,704,880 $ | 19,432.35 $ | 0.00517063 $ | N/A |
2024-05-28 | 3,786,593 $ | 10,380.52 $ | 0.00529049 $ | 0.00517063 $ |
2024-05-27 | 3,639,404 $ | 3,540.57 $ | 0.00508398 $ | 0.00529049 $ |
2024-05-26 | 3,695,278 $ | 1,442.63 $ | 0.00516398 $ | 0.00508398 $ |
2024-05-25 | 3,687,790 $ | 13,513.75 $ | 0.00516019 $ | 0.00516398 $ |
2024-05-24 | 3,841,897 $ | 3,214.28 $ | 0.00537874 $ | 0.00516019 $ |
2024-05-23 | 3,945,933 $ | 15,848.73 $ | 0.00551413 $ | 0.00537874 $ |
2024-05-22 | 4,059,247 $ | 5,994.74 $ | 0.00567106 $ | 0.00551413 $ |
2024-05-21 | 3,929,235 $ | 11,912.22 $ | 0.00544940 $ | 0.00567106 $ |
2024-05-20 | 3,465,003 $ | 6,740.59 $ | 0.00484381 $ | 0.00544940 $ |
2024-05-19 | 3,643,184 $ | 2,646.79 $ | 0.00508713 $ | 0.00484381 $ |
2024-05-18 | 3,674,251 $ | 4,355.84 $ | 0.00513732 $ | 0.00508713 $ |
2024-05-17 | 3,483,161 $ | 15,236.08 $ | 0.00487057 $ | 0.00513732 $ |
2024-05-16 | 3,653,837 $ | 5,514.51 $ | 0.00511753 $ | 0.00487057 $ |
2024-05-15 | 3,492,946 $ | 384.55 $ | 0.00487986 $ | 0.00511753 $ |
2024-05-14 | 3,572,397 $ | 3,243.39 $ | 0.00498996 $ | 0.00487986 $ |
2024-05-13 | 3,467,965 $ | 8,624.04 $ | 0.00484626 $ | 0.00498996 $ |
2024-05-12 | 3,588,495 $ | 633.47 $ | 0.00501449 $ | 0.00484626 $ |
2024-05-11 | 3,591,846 $ | 11,242.12 $ | 0.00501136 $ | 0.00501449 $ |
2024-05-10 | 3,656,195 $ | 4,012.97 $ | 0.00511105 $ | 0.00501136 $ |
2024-05-09 | 3,690,699 $ | 12,363.83 $ | 0.00515331 $ | 0.00511105 $ |
2024-05-08 | 3,782,742 $ | 12,341.66 $ | 0.00528476 $ | 0.00515331 $ |
2024-05-07 | 3,661,404 $ | 2,455.95 $ | 0.00517118 $ | 0.00528476 $ |
2024-05-06 | 3,678,292 $ | 2,901.04 $ | 0.00520116 $ | 0.00517118 $ |
2024-05-05 | 3,624,324 $ | 2,875.48 $ | 0.00512569 $ | 0.00520116 $ |
2024-05-04 | 3,670,071 $ | 14,936.71 $ | 0.00518201 $ | 0.00512569 $ |
2024-05-03 | 3,682,735 $ | 3,038.00 $ | 0.00520218 $ | 0.00518201 $ |
2024-05-02 | 3,578,390 $ | 9,736.90 $ | 0.00504849 $ | 0.00520218 $ |
2024-05-01 | 3,869,915 $ | 14,208.08 $ | 0.00545495 $ | 0.00504849 $ |
2024-04-30 | 4,197,161 $ | 4,626.82 $ | 0.00593110 $ | 0.00545495 $ |
2024-04-29 | 4,450,069 $ | 3,051.61 $ | 0.00628833 $ | 0.00593110 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו