LiNEAR Protocol Staked NEAR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 58,114 $ | 9.51 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 11,784.46 $ | 10.03 $ | 9.51 $ |
2024-05-20 | 0.000000000000000000 $ | 57,677 $ | 9.45 $ | 10.03 $ |
2024-05-19 | 0.000000000000000000 $ | 20,331 $ | 9.63 $ | 9.45 $ |
2024-05-18 | 0.000000000000000000 $ | 3,366.27 $ | 9.75 $ | 9.63 $ |
2024-05-17 | 0.000000000000000000 $ | 5,469.19 $ | 9.75 $ | 9.75 $ |
2024-05-16 | 0.000000000000000000 $ | 60,969 $ | 9.77 $ | 9.75 $ |
2024-05-15 | 0.000000000000000000 $ | 12,605.32 $ | 8.53 $ | 9.77 $ |
2024-05-14 | 0.000000000000000000 $ | 42,149 $ | 8.82 $ | 8.53 $ |
2024-05-13 | 0.000000000000000000 $ | 860.92 $ | 8.34 $ | 8.82 $ |
2024-05-12 | 0.000000000000000000 $ | 5,680.46 $ | 8.50 $ | 8.34 $ |
2024-05-11 | 0.000000000000000000 $ | 32,896 $ | 8.83 $ | 8.50 $ |
2024-05-10 | 0.000000000000000000 $ | 6,121.13 $ | 9.05 $ | 8.83 $ |
2024-05-09 | 0.000000000000000000 $ | 14,981.65 $ | 8.28 $ | 9.05 $ |
2024-05-08 | 0.000000000000000000 $ | 4,120.25 $ | 8.64 $ | 8.28 $ |
2024-05-07 | 0.000000000000000000 $ | 301,711 $ | 8.85 $ | 8.64 $ |
2024-05-06 | 0.000000000000000000 $ | 6,866.94 $ | 9.08 $ | 8.85 $ |
2024-05-05 | 0.000000000000000000 $ | 46,686 $ | 8.33 $ | 9.08 $ |
2024-05-04 | 0.000000000000000000 $ | 3,895.20 $ | 8.33 $ | 8.33 $ |
2024-05-03 | 0.000000000000000000 $ | 13,260.05 $ | 7.37 $ | 8.33 $ |
2024-05-02 | 0.000000000000000000 $ | 20,520 $ | 7.44 $ | 7.37 $ |
2024-05-01 | 0.000000000000000000 $ | 1,673.27 $ | 7.48 $ | 7.44 $ |
2024-04-30 | 0.000000000000000000 $ | 30,212 $ | 8.32 $ | 7.48 $ |
2024-04-29 | 0.000000000000000000 $ | 3,790.26 $ | 8.52 $ | 8.32 $ |
2024-04-28 | 0.000000000000000000 $ | 727.39 $ | 8.65 $ | 8.52 $ |
2024-04-27 | 0.000000000000000000 $ | 19,604.24 $ | 8.37 $ | 8.65 $ |
2024-04-26 | 0.000000000000000000 $ | 1,919.86 $ | 8.64 $ | 8.37 $ |
2024-04-25 | 0.000000000000000000 $ | 1,378,226 $ | 8.32 $ | 8.64 $ |
2024-04-24 | 0.000000000000000000 $ | 75,817 $ | 8.32 $ | 8.32 $ |
2024-04-23 | 0.000000000000000000 $ | 70,958 $ | 8.49 $ | 8.32 $ |
2024-04-22 | 0.000000000000000000 $ | 14,157.33 $ | 7.76 $ | 8.49 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו