Liquid CRO היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-11 | 0.000000000000000000 $ | 30,742 $ | N/A |
| 2026-05-10 | 0.000000000000000000 $ | 23,223 $ | 0.096117 $ |
| 2026-05-09 | 0.000000000000000000 $ | 59,154 $ | 0.090221 $ |
| 2026-05-08 | 0.000000000000000000 $ | 40,879 $ | 0.091140 $ |
| 2026-05-07 | 0.000000000000000000 $ | 51,802 $ | 0.088364 $ |
| 2026-05-06 | 0.000000000000000000 $ | 52,521 $ | 0.090177 $ |
| 2026-05-05 | 0.000000000000000000 $ | 65,412 $ | 0.089096 $ |
| 2026-05-04 | 0.000000000000000000 $ | 12,722.59 $ | 0.087109 $ |
| 2026-05-03 | 0.000000000000000000 $ | 27,733 $ | 0.086640 $ |
| 2026-05-02 | 0.000000000000000000 $ | 20,131 $ | 0.086746 $ |
| 2026-05-01 | 0.000000000000000000 $ | 70,797 $ | 0.088218 $ |
| 2026-04-30 | 0.000000000000000000 $ | 82,900 $ | 0.087112 $ |
| 2026-04-29 | 0.000000000000000000 $ | 74,827 $ | 0.086839 $ |
| 2026-04-28 | 0.000000000000000000 $ | 40,925 $ | 0.087943 $ |
| 2026-04-27 | 0.000000000000000000 $ | 91,558 $ | 0.088486 $ |
| 2026-04-26 | 0.000000000000000000 $ | 85,646 $ | 0.089574 $ |
| 2026-04-25 | 0.000000000000000000 $ | 76,165 $ | 0.089059 $ |
| 2026-04-24 | 0.000000000000000000 $ | 80,883 $ | 0.088228 $ |
| 2026-04-23 | 0.000000000000000000 $ | 169,723 $ | 0.088512 $ |
| 2026-04-22 | 0.000000000000000000 $ | 73,478 $ | 0.088875 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
