Liquid Staking Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 640,981 $ | 211.96 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 1,308,030 $ | 206.96 $ | 211.96 $ |
2024-06-08 | 0.000000000000000000 $ | 785,767 $ | 212.96 $ | 206.96 $ |
2024-06-07 | 0.000000000000000000 $ | 684,357 $ | 222.86 $ | 212.96 $ |
2024-06-06 | 0.000000000000000000 $ | 545,502 $ | 226.67 $ | 222.86 $ |
2024-06-05 | 0.000000000000000000 $ | 713,143 $ | 224.19 $ | 226.67 $ |
2024-06-04 | 0.000000000000000000 $ | 960,894 $ | 216.26 $ | 224.19 $ |
2024-06-03 | 0.000000000000000000 $ | 261,159 $ | 212.93 $ | 216.26 $ |
2024-06-02 | 0.000000000000000000 $ | 514,099 $ | 217.67 $ | 212.93 $ |
2024-06-01 | 0.000000000000000000 $ | 198,871 $ | 216.13 $ | 217.67 $ |
2024-05-31 | 0.000000000000000000 $ | 453,870 $ | 218.12 $ | 216.13 $ |
2024-05-30 | 0.000000000000000000 $ | 396,550 $ | 220.85 $ | 218.12 $ |
2024-05-29 | 0.000000000000000000 $ | 317,703 $ | 220.28 $ | 220.85 $ |
2024-05-28 | 0.000000000000000000 $ | 547,626 $ | 222.43 $ | 220.28 $ |
2024-05-27 | 0.000000000000000000 $ | 404,933 $ | 213.54 $ | 222.43 $ |
2024-05-26 | 0.000000000000000000 $ | 489,327 $ | 218.73 $ | 213.54 $ |
2024-05-25 | 0.000000000000000000 $ | 718,990 $ | 218.06 $ | 218.73 $ |
2024-05-24 | 0.000000000000000000 $ | 1,159,782 $ | 229.20 $ | 218.06 $ |
2024-05-23 | 0.000000000000000000 $ | 1,220,723 $ | 230.39 $ | 229.20 $ |
2024-05-22 | 0.000000000000000000 $ | 677,171 $ | 231.82 $ | 230.39 $ |
2024-05-21 | 0.000000000000000000 $ | 642,315 $ | 241.88 $ | 231.82 $ |
2024-05-20 | 0.000000000000000000 $ | 262,767 $ | 222.74 $ | 241.88 $ |
2024-05-19 | 0.000000000000000000 $ | 476,554 $ | 224.34 $ | 222.74 $ |
2024-05-18 | 0.000000000000000000 $ | 560,452 $ | 220.40 $ | 224.34 $ |
2024-05-17 | 0.000000000000000000 $ | 979,455 $ | 206.66 $ | 220.40 $ |
2024-05-16 | 0.000000000000000000 $ | 295,191 $ | 203.54 $ | 206.66 $ |
2024-05-15 | 0.000000000000000000 $ | 1,827,201 $ | 185.40 $ | 203.54 $ |
2024-05-14 | 0.000000000000000000 $ | 747,046 $ | 191.48 $ | 185.40 $ |
2024-05-13 | 0.000000000000000000 $ | 244,493 $ | 186.78 $ | 191.48 $ |
2024-05-12 | 0.000000000000000000 $ | 424,602 $ | 189.34 $ | 186.78 $ |
2024-05-11 | 0.000000000000000000 $ | 312,070 $ | 190.12 $ | 189.34 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו