Liquity USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 110,064,514 $ | 1,901,757 $ | 1.002 $ | N/A |
2024-05-08 | 109,855,933 $ | 2,357,338 $ | 0.998381 $ | 1.002 $ |
2024-05-07 | 109,420,418 $ | 1,426,382 $ | 0.997148 $ | 0.998381 $ |
2024-05-06 | 109,481,666 $ | 5,803,814 $ | 0.999333 $ | 0.997148 $ |
2024-05-05 | 111,222,245 $ | 1,430,718 $ | 0.999279 $ | 0.999333 $ |
2024-05-04 | 111,118,944 $ | 5,318,837 $ | 1.000 $ | 0.999279 $ |
2024-05-03 | 110,955,426 $ | 2,079,185 $ | 0.997938 $ | 1.000 $ |
2024-05-02 | 111,404,337 $ | 4,410,041 $ | 0.995079 $ | 0.997938 $ |
2024-05-01 | 111,680,381 $ | 2,382,007 $ | 1.000 $ | 0.995079 $ |
2024-04-30 | 111,482,893 $ | 1,988,504 $ | 0.998255 $ | 1.000 $ |
2024-04-29 | 111,706,093 $ | 2,254,631 $ | 0.999806 $ | 0.998255 $ |
2024-04-28 | 111,804,506 $ | 1,911,937 $ | 0.999914 $ | 0.999806 $ |
2024-04-27 | 112,121,549 $ | 4,722,440 $ | 0.999320 $ | 0.999914 $ |
2024-04-26 | 112,005,931 $ | 3,879,695 $ | 0.999388 $ | 0.999320 $ |
2024-04-25 | 112,142,426 $ | 1,361,900 $ | 1.001 $ | 0.999388 $ |
2024-04-24 | 112,196,471 $ | 970,505 $ | 1.002 $ | 1.001 $ |
2024-04-23 | 112,186,582 $ | 1,465,814 $ | 1.001 $ | 1.002 $ |
2024-04-22 | 111,863,217 $ | 914,428 $ | 0.999068 $ | 1.001 $ |
2024-04-21 | 111,943,690 $ | 1,580,403 $ | 1.000 $ | 0.999068 $ |
2024-04-20 | 111,982,169 $ | 3,553,939 $ | 0.998674 $ | 1.000 $ |
2024-04-19 | 111,969,598 $ | 2,583,909 $ | 0.997715 $ | 0.998674 $ |
2024-04-18 | 115,330,925 $ | 5,058,583 $ | 0.998674 $ | 0.997715 $ |
2024-04-17 | 115,161,231 $ | 8,179,252 $ | 0.997832 $ | 0.998674 $ |
2024-04-16 | 113,632,994 $ | 1,702,816 $ | 0.997677 $ | 0.997832 $ |
2024-04-15 | 113,977,265 $ | 7,075,428 $ | 0.998594 $ | 0.997677 $ |
2024-04-14 | 114,218,340 $ | 4,694,303 $ | 0.993076 $ | 0.998594 $ |
2024-04-13 | 114,581,555 $ | 6,705,448 $ | 0.997443 $ | 0.993076 $ |
2024-04-12 | 116,234,966 $ | 2,225,828 $ | 0.996641 $ | 0.997443 $ |
2024-04-11 | 116,136,658 $ | 4,302,653 $ | 0.997935 $ | 0.996641 $ |
2024-04-10 | 116,640,139 $ | 2,903,632 $ | 0.997050 $ | 0.997935 $ |
2024-04-09 | 117,000,476 $ | 1,467,501 $ | 0.996596 $ | 0.997050 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו