Liqwid Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 104,463 $ | 1.50 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 152,888 $ | 1.54 $ | 1.50 $ |
2024-05-10 | 0.000000000000000000 $ | 111,915 $ | 1.59 $ | 1.54 $ |
2024-05-09 | 0.000000000000000000 $ | 133,337 $ | 1.56 $ | 1.59 $ |
2024-05-08 | 0.000000000000000000 $ | 140,983 $ | 1.56 $ | 1.56 $ |
2024-05-07 | 0.000000000000000000 $ | 147,317 $ | 1.66 $ | 1.56 $ |
2024-05-06 | 0.000000000000000000 $ | 181,999 $ | 1.63 $ | 1.66 $ |
2024-05-05 | 0.000000000000000000 $ | 120,141 $ | 1.77 $ | 1.63 $ |
2024-05-04 | 0.000000000000000000 $ | 172,463 $ | 1.78 $ | 1.77 $ |
2024-05-03 | 0.000000000000000000 $ | 151,522 $ | 1.70 $ | 1.78 $ |
2024-05-02 | 0.000000000000000000 $ | 140,279 $ | 1.62 $ | 1.70 $ |
2024-05-01 | 0.000000000000000000 $ | 160,213 $ | 1.66 $ | 1.62 $ |
2024-04-30 | 0.000000000000000000 $ | 149,075 $ | 1.78 $ | 1.66 $ |
2024-04-29 | 0.000000000000000000 $ | 92,318 $ | 1.83 $ | 1.78 $ |
2024-04-28 | 0.000000000000000000 $ | 169,502 $ | 1.90 $ | 1.83 $ |
2024-04-27 | 0.000000000000000000 $ | 231,071 $ | 1.76 $ | 1.90 $ |
2024-04-26 | 0.000000000000000000 $ | 230,730 $ | 1.71 $ | 1.76 $ |
2024-04-25 | 0.000000000000000000 $ | 221,241 $ | 1.75 $ | 1.71 $ |
2024-04-24 | 0.000000000000000000 $ | 87,526 $ | 1.82 $ | 1.75 $ |
2024-04-23 | 0.000000000000000000 $ | 75,707 $ | 1.89 $ | 1.82 $ |
2024-04-22 | 0.000000000000000000 $ | 70,503 $ | 1.91 $ | 1.89 $ |
2024-04-21 | 0.000000000000000000 $ | 49,110 $ | 1.83 $ | 1.91 $ |
2024-04-20 | 0.000000000000000000 $ | 83,262 $ | 1.67 $ | 1.83 $ |
2024-04-19 | 0.000000000000000000 $ | 78,711 $ | 1.63 $ | 1.67 $ |
2024-04-18 | 0.000000000000000000 $ | 75,098 $ | 1.65 $ | 1.63 $ |
2024-04-17 | 0.000000000000000000 $ | 111,224 $ | 1.74 $ | 1.65 $ |
2024-04-16 | 0.000000000000000000 $ | 151,545 $ | 1.66 $ | 1.74 $ |
2024-04-15 | 0.000000000000000000 $ | 194,034 $ | 1.81 $ | 1.66 $ |
2024-04-14 | 0.000000000000000000 $ | 185,432 $ | 1.71 $ | 1.81 $ |
2024-04-13 | 0.000000000000000000 $ | 185,386 $ | 2.00 $ | 1.71 $ |
2024-04-12 | 0.000000000000000000 $ | 195,037 $ | 2.31 $ | 2.00 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו