Lisk USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 279,970,033 $ | 9,586,175 $ | 1.93 $ | N/A |
2024-05-06 | 276,212,618 $ | 7,472,805 $ | 1.91 $ | 1.93 $ |
2024-05-05 | 283,326,414 $ | 14,837,519 $ | 1.96 $ | 1.91 $ |
2024-05-04 | 271,990,931 $ | 9,126,470 $ | 1.87 $ | 1.96 $ |
2024-05-03 | 260,178,299 $ | 13,250,207 $ | 1.80 $ | 1.87 $ |
2024-05-02 | 246,068,735 $ | 10,273,640 $ | 1.69 $ | 1.80 $ |
2024-05-01 | 230,299,639 $ | 6,510,050 $ | 1.59 $ | 1.69 $ |
2024-04-30 | 241,949,526 $ | 8,243,388 $ | 1.67 $ | 1.59 $ |
2024-04-29 | 241,389,291 $ | 7,089,727 $ | 1.67 $ | 1.67 $ |
2024-04-28 | 242,085,367 $ | 7,459,203 $ | 1.67 $ | 1.67 $ |
2024-04-27 | 249,498,686 $ | 19,290,603 $ | 1.73 $ | 1.67 $ |
2024-04-26 | 276,112,472 $ | 64,910,140 $ | 1.90 $ | 1.73 $ |
2024-04-25 | 239,043,504 $ | 6,270,888 $ | 1.65 $ | 1.90 $ |
2024-04-24 | 259,014,632 $ | 7,316,060 $ | 1.79 $ | 1.65 $ |
2024-04-23 | 272,457,695 $ | 13,221,435 $ | 1.88 $ | 1.79 $ |
2024-04-22 | 266,950,956 $ | 11,144,733 $ | 1.84 $ | 1.88 $ |
2024-04-21 | 255,285,384 $ | 11,416,849 $ | 1.76 $ | 1.84 $ |
2024-04-20 | 253,153,645 $ | 25,320,850 $ | 1.75 $ | 1.76 $ |
2024-04-19 | 260,967,677 $ | 21,745,702 $ | 1.78 $ | 1.75 $ |
2024-04-18 | 205,295,277 $ | 7,381,316 $ | 1.42 $ | 1.78 $ |
2024-04-17 | 207,608,300 $ | 10,869,050 $ | 1.43 $ | 1.42 $ |
2024-04-16 | 202,133,802 $ | 8,346,594 $ | 1.39 $ | 1.43 $ |
2024-04-15 | 213,948,347 $ | 9,023,485 $ | 1.48 $ | 1.39 $ |
2024-04-14 | 200,947,433 $ | 18,090,741 $ | 1.38 $ | 1.48 $ |
2024-04-13 | 229,682,156 $ | 16,492,328 $ | 1.59 $ | 1.38 $ |
2024-04-12 | 271,855,042 $ | 7,078,533 $ | 1.88 $ | 1.59 $ |
2024-04-11 | 270,556,432 $ | 6,325,756 $ | 1.87 $ | 1.88 $ |
2024-04-10 | 273,358,300 $ | 9,491,342 $ | 1.88 $ | 1.87 $ |
2024-04-09 | 289,406,419 $ | 12,487,405 $ | 2.00 $ | 1.88 $ |
2024-04-08 | 280,715,590 $ | 5,214,499 $ | 1.94 $ | 2.00 $ |
2024-04-07 | 287,768,145 $ | 6,166,800 $ | 1.98 $ | 1.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו