Litecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-18 | 5,967,959,208 $ | 460,656,252 $ | 80.20 $ | N/A |
2024-04-17 | 5,942,438,795 $ | 535,739,640 $ | 79.80 $ | 80.20 $ |
2024-04-16 | 5,805,964,000 $ | 793,465,317 $ | 78.11 $ | 79.80 $ |
2024-04-15 | 5,959,566,948 $ | 941,067,578 $ | 79.97 $ | 78.11 $ |
2024-04-14 | 5,798,901,943 $ | 1,336,598,213 $ | 77.64 $ | 79.97 $ |
2024-04-13 | 6,415,407,534 $ | 1,153,646,717 $ | 86.29 $ | 77.64 $ |
2024-04-12 | 7,353,811,171 $ | 588,940,282 $ | 98.71 $ | 86.29 $ |
2024-04-11 | 7,192,859,456 $ | 633,918,426 $ | 96.67 $ | 98.71 $ |
2024-04-10 | 7,261,011,678 $ | 650,380,059 $ | 97.58 $ | 96.67 $ |
2024-04-09 | 7,687,488,127 $ | 751,566,388 $ | 103.25 $ | 97.58 $ |
2024-04-08 | 7,538,898,146 $ | 613,380,842 $ | 101.09 $ | 103.25 $ |
2024-04-07 | 7,526,528,372 $ | 522,299,987 $ | 101.24 $ | 101.09 $ |
2024-04-06 | 7,306,111,348 $ | 848,110,111 $ | 98.17 $ | 101.24 $ |
2024-04-05 | 7,260,925,334 $ | 1,094,615,170 $ | 97.86 $ | 98.17 $ |
2024-04-04 | 7,355,963,549 $ | 1,147,718,001 $ | 98.78 $ | 97.86 $ |
2024-04-03 | 7,965,154,561 $ | 1,882,575,527 $ | 106.93 $ | 98.78 $ |
2024-04-02 | 7,418,775,254 $ | 1,567,400,532 $ | 99.57 $ | 106.93 $ |
2024-04-01 | 7,828,375,599 $ | 714,026,831 $ | 105.14 $ | 99.57 $ |
2024-03-31 | 7,647,634,411 $ | 822,177,645 $ | 102.90 $ | 105.14 $ |
2024-03-30 | 8,116,584,301 $ | 2,094,226,670 $ | 109.27 $ | 102.90 $ |
2024-03-29 | 7,009,310,463 $ | 780,023,297 $ | 94.16 $ | 109.27 $ |
2024-03-28 | 6,948,486,832 $ | 1,115,546,138 $ | 93.68 $ | 94.16 $ |
2024-03-27 | 7,118,305,759 $ | 1,100,173,888 $ | 95.79 $ | 93.68 $ |
2024-03-26 | 6,690,513,126 $ | 684,556,412 $ | 90.23 $ | 95.79 $ |
2024-03-25 | 6,682,573,369 $ | 676,716,411 $ | 89.79 $ | 90.23 $ |
2024-03-24 | 6,374,177,294 $ | 555,002,990 $ | 85.63 $ | 89.79 $ |
2024-03-23 | 6,173,908,209 $ | 528,073,622 $ | 83.16 $ | 85.63 $ |
2024-03-22 | 6,378,323,499 $ | 632,946,579 $ | 85.81 $ | 83.16 $ |
2024-03-21 | 6,309,328,538 $ | 827,602,443 $ | 84.80 $ | 85.81 $ |
2024-03-20 | 5,858,622,982 $ | 1,084,761,108 $ | 78.69 $ | 84.80 $ |
2024-03-19 | 6,511,862,754 $ | 597,098,428 $ | 87.45 $ | 78.69 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו