LOBSTER USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 246.65 $ | 0.000000000306150 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 224.12 $ | 0.000000000331408 $ | 0.000000000306150 $ |
2024-05-09 | 0.000000000000000000 $ | 420.01 $ | 0.000000000332623 $ | 0.000000000331408 $ |
2024-05-08 | 0.000000000000000000 $ | 366.06 $ | 0.000000000320169 $ | 0.000000000332623 $ |
2024-05-07 | 0.000000000000000000 $ | 4.59 $ | 0.000000000340950 $ | 0.000000000320169 $ |
2024-05-06 | 0.000000000000000000 $ | 460.88 $ | 0.000000000342141 $ | 0.000000000340950 $ |
2024-05-05 | 0.000000000000000000 $ | 1,034.29 $ | 0.000000000375615 $ | 0.000000000342141 $ |
2024-05-04 | 0.000000000000000000 $ | 102.43 $ | 0.000000000349254 $ | 0.000000000375615 $ |
2024-05-03 | 0.000000000000000000 $ | 45.67 $ | 0.000000000334615 $ | 0.000000000349254 $ |
2024-05-02 | 0.000000000000000000 $ | 1,199.62 $ | 0.000000000326454 $ | 0.000000000334615 $ |
2024-05-01 | 0.000000000000000000 $ | 382.66 $ | 0.000000000341577 $ | 0.000000000326454 $ |
2024-04-30 | 0.000000000000000000 $ | 588.99 $ | 0.000000000345566 $ | 0.000000000341577 $ |
2024-04-29 | 0.000000000000000000 $ | 579.95 $ | 0.000000000374306 $ | 0.000000000345566 $ |
2024-04-28 | 0.000000000000000000 $ | 181.89 $ | 0.000000000411770 $ | 0.000000000374306 $ |
2024-04-27 | 0.000000000000000000 $ | 1,193.77 $ | 0.000000000409383 $ | 0.000000000411770 $ |
2024-04-26 | 0.000000000000000000 $ | 636.65 $ | 0.000000000410551 $ | 0.000000000409383 $ |
2024-04-25 | 0.000000000000000000 $ | 1,126.38 $ | 0.000000000399692 $ | 0.000000000410551 $ |
2024-04-24 | 0.000000000000000000 $ | 617.40 $ | 0.000000000410248 $ | 0.000000000399692 $ |
2024-04-23 | 0.000000000000000000 $ | 224.60 $ | 0.000000000390729 $ | 0.000000000410248 $ |
2024-04-22 | 0.000000000000000000 $ | 96.32 $ | 0.000000000378885 $ | 0.000000000390729 $ |
2024-04-21 | 0.000000000000000000 $ | 119.53 $ | 0.000000000376785 $ | 0.000000000378885 $ |
2024-04-20 | 0.000000000000000000 $ | 141.83 $ | 0.000000000342266 $ | 0.000000000376785 $ |
2024-04-19 | 0.000000000000000000 $ | 129.61 $ | 0.000000000329989 $ | 0.000000000342266 $ |
2024-04-18 | 0.000000000000000000 $ | 1,293.81 $ | 0.000000000316448 $ | 0.000000000329989 $ |
2024-04-17 | 0.000000000000000000 $ | 185.99 $ | 0.000000000323386 $ | 0.000000000316448 $ |
2024-04-16 | 0.000000000000000000 $ | 299.63 $ | 0.000000000318800 $ | 0.000000000323386 $ |
2024-04-15 | 0.000000000000000000 $ | 1,408.27 $ | 0.000000000315523 $ | 0.000000000318800 $ |
2024-04-14 | 0.000000000000000000 $ | 3,733.74 $ | 0.000000000305825 $ | 0.000000000315523 $ |
2024-04-13 | 0.000000000000000000 $ | 5,194.27 $ | 0.000000000391226 $ | 0.000000000305825 $ |
2024-04-12 | 0.000000000000000000 $ | 647.47 $ | 0.000000000523329 $ | 0.000000000391226 $ |
2024-04-11 | 0.000000000000000000 $ | 1,042.10 $ | 0.000000000498364 $ | 0.000000000523329 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו